2021-10-12T21:31:00.425Z|VMVR2C450218|2021/10/12 21:23:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.97, 4.91, 4.69,17.408, 6.000,00000000 2021-10-12T21:31:01.457Z|VMVR2C450218|2021/10/12 21:23:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.95, 4.84, 4.49,17.408, 6.000,00000000 2021-10-12T21:31:02.490Z|VMVR2C450218|2021/10/12 21:23:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.89, 5.15, 4.85,17.408, 6.000,00000000 2021-10-12T21:31:03.522Z|VMVR2C450218|2021/10/12 21:23:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.07, 4.95, 4.73,17.408, 6.000,00000000 2021-10-12T21:31:04.555Z|VMVR2C450218|2021/10/12 21:23:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.94, 4.93, 4.6,17.408, 6.000,00000000 2021-10-12T21:31:05.587Z|VMVR2C450218|2021/10/12 21:23:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.01, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:31:06.620Z|VMVR2C450218|2021/10/12 21:23:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.82, 4.54,17.408, 6.000,00000000 2021-10-12T21:31:07.652Z|VMVR2C450218|2021/10/12 21:23:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.98, 4.82, 4.47,17.408, 6.000,00000000 2021-10-12T21:31:08.684Z|VMVR2C450218|2021/10/12 21:23:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.92, 6.99, 4.81, 4.68,17.408, 6.000,00000000 2021-10-12T21:31:09.717Z|VMVR2C450218|2021/10/12 21:23:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.13, 4.77, 4.56,17.408, 6.000,00000000 2021-10-12T21:31:10.749Z|VMVR2C450218|2021/10/12 21:23:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.25, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:31:11.782Z|VMVR2C450218|2021/10/12 21:23:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.21, 4.82, 4.77,17.412, 6.000,00000000 2021-10-12T21:31:12.814Z|VMVR2C450218|2021/10/12 21:23:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 7.16, 4.79, 4.55,17.408, 6.000,00000000 2021-10-12T21:31:13.847Z|VMVR2C450218|2021/10/12 21:23:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7, 4.89, 4.55,17.412, 6.000,00000000 2021-10-12T21:31:14.879Z|VMVR2C450218|2021/10/12 21:23:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.18, 4.84, 4.46,17.412, 6.000,00000000 2021-10-12T21:31:15.912Z|VMVR2C450218|2021/10/12 21:23:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 7.08, 5.08, 4.52,17.412, 6.000,00000000 2021-10-12T21:31:16.944Z|VMVR2C450218|2021/10/12 21:23:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.87, 4.9, 4.41,17.412, 6.000,00000000 2021-10-12T21:31:17.977Z|VMVR2C450218|2021/10/12 21:23:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.1, 4.78, 4.37,17.408, 6.000,00000000 2021-10-12T21:31:19.009Z|VMVR2C450218|2021/10/12 21:23:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.06, 4.81, 4.68,17.412, 6.000,00000000 2021-10-12T21:31:20.042Z|VMVR2C450218|2021/10/12 21:23:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.02, 4.91, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:21.074Z|VMVR2C450218|2021/10/12 21:23:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.07, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:31:22.107Z|VMVR2C450218|2021/10/12 21:23:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.88, 7.01, 4.95, 4.62,17.412, 6.000,00000000 2021-10-12T21:31:23.139Z|VMVR2C450218|2021/10/12 21:23:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.14, 4.83, 4.83,17.412, 6.000,00000000 2021-10-12T21:31:24.172Z|VMVR2C450218|2021/10/12 21:23:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.2, 4.92, 4.67,17.412, 6.000,00000000 2021-10-12T21:31:25.204Z|VMVR2C450218|2021/10/12 21:23:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.04, 4.89, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:26.237Z|VMVR2C450218|2021/10/12 21:23:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.84, 4.35,17.412, 6.000,00000000 2021-10-12T21:31:27.269Z|VMVR2C450218|2021/10/12 21:23:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.04, 4.87, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:28.302Z|VMVR2C450218|2021/10/12 21:23:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7, 4.94, 4.44,17.412, 6.000,00000000 2021-10-12T21:31:29.334Z|VMVR2C450218|2021/10/12 21:23:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.06, 4.77, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:30.367Z|VMVR2C450218|2021/10/12 21:23:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.08, 4.78, 4.51,17.412, 6.000,00000000 2021-10-12T21:31:31.399Z|VMVR2C450218|2021/10/12 21:23:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7, 4.84, 4.65,17.412, 6.000,00000000 2021-10-12T21:31:32.431Z|VMVR2C450218|2021/10/12 21:23:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.08, 4.78, 4.53,17.412, 6.000,00000000 2021-10-12T21:31:33.464Z|VMVR2C450218|2021/10/12 21:23:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.17, 4.87, 4.71,17.412, 6.000,00000000 2021-10-12T21:31:34.496Z|VMVR2C450218|2021/10/12 21:23:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.1, 4.86, 4.61,17.412, 6.000,00000000 2021-10-12T21:31:35.529Z|VMVR2C450218|2021/10/12 21:23:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.07, 4.88, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:36.561Z|VMVR2C450218|2021/10/12 21:23:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.14, 4.7, 4.77,17.412, 6.000,00000000 2021-10-12T21:31:37.594Z|VMVR2C450218|2021/10/12 21:23:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.12, 4.88, 4.67,17.412, 6.000,00000000 2021-10-12T21:31:38.626Z|VMVR2C450218|2021/10/12 21:23:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 6.97, 5, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:39.659Z|VMVR2C450218|2021/10/12 21:23:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.95, 4.89, 4.69,17.412, 6.000,00000000 2021-10-12T21:31:40.691Z|VMVR2C450218|2021/10/12 21:23:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.2, 4.97, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:41.724Z|VMVR2C450218|2021/10/12 21:23:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.06, 4.96, 4.36,17.412, 6.000,00000000 2021-10-12T21:31:42.756Z|VMVR2C450218|2021/10/12 21:23:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.09, 4.91, 4.71,17.412, 6.000,00000000 2021-10-12T21:31:43.789Z|VMVR2C450218|2021/10/12 21:23:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.16, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:31:44.821Z|VMVR2C450218|2021/10/12 21:24:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.03, 4.86, 4.46,17.412, 6.000,00000000 2021-10-12T21:31:45.854Z|VMVR2C450218|2021/10/12 21:24:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.08, 4.77, 4.55,17.412, 6.000,00000000 2021-10-12T21:31:46.886Z|VMVR2C450218|2021/10/12 21:24:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.97, 4.96, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:47.919Z|VMVR2C450218|2021/10/12 21:24:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.11, 4.82, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:48.951Z|VMVR2C450218|2021/10/12 21:24:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.1, 4.97, 4.67,17.415, 6.000,00000000 2021-10-12T21:31:49.984Z|VMVR2C450218|2021/10/12 21:24:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 6.97, 4.86, 4.56,17.412, 6.000,00000000 2021-10-12T21:31:51.016Z|VMVR2C450218|2021/10/12 21:24:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.05, 4.8, 4.64,17.415, 6.000,00000000 2021-10-12T21:31:52.049Z|VMVR2C450218|2021/10/12 21:24:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.87, 4.83, 4.73,17.415, 6.000,00000000 2021-10-12T21:31:53.081Z|VMVR2C450218|2021/10/12 21:24:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.06, 4.9, 4.48,17.412, 6.000,00000000 2021-10-12T21:31:54.114Z|VMVR2C450218|2021/10/12 21:24:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.12, 4.83, 4.47,17.415, 6.000,00000000 2021-10-12T21:31:55.146Z|VMVR2C450218|2021/10/12 21:24:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.97, 4.82, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:56.179Z|VMVR2C450218|2021/10/12 21:24:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.99, 4.71, 4.48,17.415, 6.000,00000000 2021-10-12T21:31:57.211Z|VMVR2C450218|2021/10/12 21:24:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.07, 4.84, 4.57,17.415, 6.000,00000000 2021-10-12T21:31:58.243Z|VMVR2C450218|2021/10/12 21:24:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 6.86, 4.89, 4.68,17.415, 6.000,00000000 2021-10-12T21:31:59.276Z|VMVR2C450218|2021/10/12 21:24:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.03, 4.77, 4.64,17.415, 6.000,00000000