2021-10-12T21:28:00.773Z|VMVR2C450218|2021/10/12 21:20:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.14, 4.84, 4.6,17.398, 6.000,00000000 2021-10-12T21:28:01.805Z|VMVR2C450218|2021/10/12 21:20:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.96, 4.92, 4.74,17.398, 6.000,00000000 2021-10-12T21:28:02.838Z|VMVR2C450218|2021/10/12 21:20:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.99, 4.51,17.401, 6.000,00000000 2021-10-12T21:28:03.870Z|VMVR2C450218|2021/10/12 21:20:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.16, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:04.903Z|VMVR2C450218|2021/10/12 21:20:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.21, 7.01, 4.86, 4.34,17.398, 6.000,00000000 2021-10-12T21:28:05.935Z|VMVR2C450218|2021/10/12 21:20:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.17, 4.88, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:06.968Z|VMVR2C450218|2021/10/12 21:20:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.21, 4.93, 4.53,17.398, 6.000,00000000 2021-10-12T21:28:08.000Z|VMVR2C450218|2021/10/12 21:20:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.17, 7.12, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:09.033Z|VMVR2C450218|2021/10/12 21:20:24, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.01, 7.13, 4.96, 4.61,17.401, 6.000,00000000 2021-10-12T21:28:10.065Z|VMVR2C450218|2021/10/12 21:20:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 7.07, 4.95, 4.46,17.401, 6.000,00000000 2021-10-12T21:28:11.098Z|VMVR2C450218|2021/10/12 21:20:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 7.04, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T21:28:12.130Z|VMVR2C450218|2021/10/12 21:20:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.1, 4.93, 4.37,17.401, 6.000,00000000 2021-10-12T21:28:13.163Z|VMVR2C450218|2021/10/12 21:20:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.02, 4.93, 4.63,17.398, 6.000,00000000 2021-10-12T21:28:14.195Z|VMVR2C450218|2021/10/12 21:20:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.97, 4.28,17.401, 6.000,00000000 2021-10-12T21:28:15.228Z|VMVR2C450218|2021/10/12 21:20:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.17, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T21:28:16.260Z|VMVR2C450218|2021/10/12 21:20:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 6.88, 4.92, 4.6,17.401, 6.000,00000000 2021-10-12T21:28:17.371Z|VMVR2C450218|2021/10/12 21:20:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 6.95, 4.88, 4.64,17.401, 6.000,00000000 2021-10-12T21:28:18.325Z|VMVR2C450218|2021/10/12 21:20:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.18, 4.84, 4.68,17.401, 6.000,00000000 2021-10-12T21:28:19.357Z|VMVR2C450218|2021/10/12 21:20:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.04, 4.77, 4.51,17.401, 6.000,00000000 2021-10-12T21:28:20.390Z|VMVR2C450218|2021/10/12 21:20:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.13, 4.89, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:21.422Z|VMVR2C450218|2021/10/12 21:20:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T21:28:22.455Z|VMVR2C450218|2021/10/12 21:20:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.01, 4.9, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:23.487Z|VMVR2C450218|2021/10/12 21:20:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.92, 4.75, 4.72,17.401, 6.000,00000000 2021-10-12T21:28:24.520Z|VMVR2C450218|2021/10/12 21:20:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.03, 4.95, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:25.552Z|VMVR2C450218|2021/10/12 21:20:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.18, 4.84, 4.58,17.401, 6.000,00000000 2021-10-12T21:28:26.585Z|VMVR2C450218|2021/10/12 21:20:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.97, 4.91, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:27.617Z|VMVR2C450218|2021/10/12 21:20:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.06, 4.8, 4.59,17.401, 6.000,00000000 2021-10-12T21:28:28.650Z|VMVR2C450218|2021/10/12 21:20:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.96, 4.8, 4.46,17.401, 6.000,00000000 2021-10-12T21:28:29.682Z|VMVR2C450218|2021/10/12 21:20:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.25, 6.99, 4.97, 4.73,17.401, 6.000,00000000 2021-10-12T21:28:30.715Z|VMVR2C450218|2021/10/12 21:20:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.02, 4.9, 4.47,17.401, 6.000,00000000 2021-10-12T21:28:31.747Z|VMVR2C450218|2021/10/12 21:20:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.07, 4.69, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:32.780Z|VMVR2C450218|2021/10/12 21:20:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 6.95, 5.04, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:33.812Z|VMVR2C450218|2021/10/12 21:20:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.88, 4.83, 4.81,17.401, 6.000,00000000 2021-10-12T21:28:34.845Z|VMVR2C450218|2021/10/12 21:20:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.02, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:28:35.877Z|VMVR2C450218|2021/10/12 21:20:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.89, 4.74, 4.75,17.401, 6.000,00000000 2021-10-12T21:28:36.910Z|VMVR2C450218|2021/10/12 21:20:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.94, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:37.942Z|VMVR2C450218|2021/10/12 21:20:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.09, 4.83, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:38.975Z|VMVR2C450218|2021/10/12 21:20:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.09, 4.96, 4.47,17.401, 6.000,00000000 2021-10-12T21:28:40.007Z|VMVR2C450218|2021/10/12 21:20:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7.23, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T21:28:41.040Z|VMVR2C450218|2021/10/12 21:20:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7, 4.88, 4.57,17.401, 6.000,00000000 2021-10-12T21:28:42.072Z|VMVR2C450218|2021/10/12 21:20:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.95, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:43.105Z|VMVR2C450218|2021/10/12 21:20:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.05, 4.76, 4.55,17.401, 6.000,00000000 2021-10-12T21:28:44.137Z|VMVR2C450218|2021/10/12 21:20:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 6.96, 4.83, 4.7,17.401, 6.000,00000000 2021-10-12T21:28:45.169Z|VMVR2C450218|2021/10/12 21:21:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.92, 4.9, 4.5,17.401, 6.000,00000000 2021-10-12T21:28:46.202Z|VMVR2C450218|2021/10/12 21:21:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 6.96, 4.86, 4.68,17.401, 6.000,00000000 2021-10-12T21:28:47.234Z|VMVR2C450218|2021/10/12 21:21:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.21, 4.81, 4.61,17.401, 6.000,00000000 2021-10-12T21:28:48.267Z|VMVR2C450218|2021/10/12 21:21:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.11, 4.93, 4.58,17.401, 6.000,00000000 2021-10-12T21:28:49.300Z|VMVR2C450218|2021/10/12 21:21:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 6.84, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:50.332Z|VMVR2C450218|2021/10/12 21:21:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.08, 4.82, 4.89,17.401, 6.000,00000000 2021-10-12T21:28:51.364Z|VMVR2C450218|2021/10/12 21:21:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7, 4.83, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:52.397Z|VMVR2C450218|2021/10/12 21:21:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.01, 4.89, 4.59,17.401, 6.000,00000000 2021-10-12T21:28:53.429Z|VMVR2C450218|2021/10/12 21:21:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.96, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:54.462Z|VMVR2C450218|2021/10/12 21:21:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 6.85, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T21:28:55.574Z|VMVR2C450218|2021/10/12 21:21:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 6.93, 4.7, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:56.527Z|VMVR2C450218|2021/10/12 21:21:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.04, 4.84, 4.57,17.401, 6.000,00000000 2021-10-12T21:28:57.559Z|VMVR2C450218|2021/10/12 21:21:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 5.03, 4.74,17.401, 6.000,00000000 2021-10-12T21:28:58.592Z|VMVR2C450218|2021/10/12 21:21:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 5.01, 4.38,17.401, 6.000,00000000 2021-10-12T21:28:59.624Z|VMVR2C450218|2021/10/12 21:21:15, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.05, 7.05, 4.78, 4.72,17.401, 6.000,00000000