2021-10-12T21:27:00.889Z|VMVR2C450218|2021/10/12 21:19:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.02, 4.85, 4.56,17.405, 6.000,00000000 2021-10-12T21:27:01.921Z|VMVR2C450218|2021/10/12 21:19:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.92, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:27:02.954Z|VMVR2C450218|2021/10/12 21:19:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.83, 4.94, 4.75,17.405, 6.000,00000000 2021-10-12T21:27:03.986Z|VMVR2C450218|2021/10/12 21:19:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.89, 7.05, 4.79, 4.53,17.405, 6.000,00000000 2021-10-12T21:27:05.019Z|VMVR2C450218|2021/10/12 21:19:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.01, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:27:06.051Z|VMVR2C450218|2021/10/12 21:19:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.15, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T21:27:07.084Z|VMVR2C450218|2021/10/12 21:19:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.04, 4.97, 4.36,17.405, 6.000,00000000 2021-10-12T21:27:08.116Z|VMVR2C450218|2021/10/12 21:19:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.08, 4.99, 4.7,17.405, 6.000,00000000 2021-10-12T21:27:09.149Z|VMVR2C450218|2021/10/12 21:19:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.95, 4.96, 4.59,17.405, 6.000,00000000 2021-10-12T21:27:10.181Z|VMVR2C450218|2021/10/12 21:19:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.91, 6.95, 4.94, 4.7,17.405, 6.000,00000000 2021-10-12T21:27:11.214Z|VMVR2C450218|2021/10/12 21:19:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 6.99, 4.82, 4.72,17.401, 6.000,00000000 2021-10-12T21:27:12.246Z|VMVR2C450218|2021/10/12 21:19:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.19, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T21:27:13.279Z|VMVR2C450218|2021/10/12 21:19:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 7.06, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T21:27:14.311Z|VMVR2C450218|2021/10/12 21:19:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.74, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:15.344Z|VMVR2C450218|2021/10/12 21:19:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.07, 4.91, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:16.376Z|VMVR2C450218|2021/10/12 21:19:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.81, 4.38,17.401, 6.000,00000000 2021-10-12T21:27:17.408Z|VMVR2C450218|2021/10/12 21:19:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.99, 4.97, 4.37,17.401, 6.000,00000000 2021-10-12T21:27:18.441Z|VMVR2C450218|2021/10/12 21:19:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.97, 4.81, 4.67,17.401, 6.000,00000000 2021-10-12T21:27:19.474Z|VMVR2C450218|2021/10/12 21:19:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.01, 5.01, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:20.506Z|VMVR2C450218|2021/10/12 21:19:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.91, 4.47,17.401, 6.000,00000000 2021-10-12T21:27:21.665Z|VMVR2C450218|2021/10/12 21:19:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.98, 4.9, 4.33,17.401, 6.000,00000000 2021-10-12T21:27:22.571Z|VMVR2C450218|2021/10/12 21:19:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.77, 4.71,17.401, 6.000,00000000 2021-10-12T21:27:23.603Z|VMVR2C450218|2021/10/12 21:19:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 6.98, 4.92, 4.62,17.401, 6.000,00000000 2021-10-12T21:27:24.636Z|VMVR2C450218|2021/10/12 21:19:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 7.15, 4.82, 4.7,17.401, 6.000,00000000 2021-10-12T21:27:25.668Z|VMVR2C450218|2021/10/12 21:19:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.93, 7, 4.99, 4.62,17.401, 6.000,00000000 2021-10-12T21:27:26.701Z|VMVR2C450218|2021/10/12 21:19:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.91, 4.87, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:27.733Z|VMVR2C450218|2021/10/12 21:19:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.94, 7.04, 4.93, 4.63,17.401, 6.000,00000000 2021-10-12T21:27:28.766Z|VMVR2C450218|2021/10/12 21:19:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.1, 4.82, 4.56,17.401, 6.000,00000000 2021-10-12T21:27:29.798Z|VMVR2C450218|2021/10/12 21:19:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.94, 4.91, 4.77,17.401, 6.000,00000000 2021-10-12T21:27:30.831Z|VMVR2C450218|2021/10/12 21:19:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.05, 4.98, 4.45,17.401, 6.000,00000000 2021-10-12T21:27:31.863Z|VMVR2C450218|2021/10/12 21:19:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.12, 4.95, 4.5,17.401, 6.000,00000000 2021-10-12T21:27:32.896Z|VMVR2C450218|2021/10/12 21:19:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.1, 7.05, 4.84, 4.64,17.401, 6.000,00000000 2021-10-12T21:27:33.928Z|VMVR2C450218|2021/10/12 21:19:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.91, 4.85, 4.44,17.401, 6.000,00000000 2021-10-12T21:27:34.961Z|VMVR2C450218|2021/10/12 21:19:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.03, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:27:35.993Z|VMVR2C450218|2021/10/12 21:19:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.01, 4.77, 4.55,17.401, 6.000,00000000 2021-10-12T21:27:37.026Z|VMVR2C450218|2021/10/12 21:19:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7.24, 4.96, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:38.058Z|VMVR2C450218|2021/10/12 21:19:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.96, 4.59,17.401, 6.000,00000000 2021-10-12T21:27:39.091Z|VMVR2C450218|2021/10/12 21:19:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.98, 4.81, 4.66,17.401, 6.000,00000000 2021-10-12T21:27:40.123Z|VMVR2C450218|2021/10/12 21:19:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.26, 7.07, 5.04, 4.61,17.401, 6.000,00000000 2021-10-12T21:27:41.156Z|VMVR2C450218|2021/10/12 21:19:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 7.11, 4.81, 4.8,17.401, 6.000,00000000 2021-10-12T21:27:42.188Z|VMVR2C450218|2021/10/12 21:19:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 7.09, 4.96, 4.68,17.398, 6.000,00000000 2021-10-12T21:27:43.221Z|VMVR2C450218|2021/10/12 21:19:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.14, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:27:44.253Z|VMVR2C450218|2021/10/12 21:19:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.99, 4.54,17.401, 6.000,00000000 2021-10-12T21:27:45.286Z|VMVR2C450218|2021/10/12 21:20:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.05, 4.89, 4.73,17.401, 6.000,00000000 2021-10-12T21:27:46.318Z|VMVR2C450218|2021/10/12 21:20:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 4.98, 4.65,17.401, 6.000,00000000 2021-10-12T21:27:47.351Z|VMVR2C450218|2021/10/12 21:20:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.08, 4.92, 4.65,17.398, 6.000,00000000 2021-10-12T21:27:48.447Z|VMVR2C450218|2021/10/12 21:20:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.07, 4.88, 4.8,17.401, 6.000,00000000 2021-10-12T21:27:49.415Z|VMVR2C450218|2021/10/12 21:20:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T21:27:50.448Z|VMVR2C450218|2021/10/12 21:20:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.13, 4.96, 4.58,17.398, 6.000,00000000 2021-10-12T21:27:51.481Z|VMVR2C450218|2021/10/12 21:20:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.05, 4.88, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:52.513Z|VMVR2C450218|2021/10/12 21:20:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.79, 4.59,17.401, 6.000,00000000 2021-10-12T21:27:53.545Z|VMVR2C450218|2021/10/12 21:20:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.13, 4.91, 4.46,17.398, 6.000,00000000 2021-10-12T21:27:54.578Z|VMVR2C450218|2021/10/12 21:20:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.15, 4.79, 4.48,17.398, 6.000,00000000 2021-10-12T21:27:55.610Z|VMVR2C450218|2021/10/12 21:20:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 7.11, 4.82, 4.59,17.398, 6.000,00000000 2021-10-12T21:27:56.643Z|VMVR2C450218|2021/10/12 21:20:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.96, 4.92, 4.58,17.398, 6.000,00000000 2021-10-12T21:27:57.675Z|VMVR2C450218|2021/10/12 21:20:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.06, 4.94, 4.61,17.398, 6.000,00000000 2021-10-12T21:27:58.708Z|VMVR2C450218|2021/10/12 21:20:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.91, 7.08, 4.95, 4.31,17.398, 6.000,00000000 2021-10-12T21:27:59.740Z|VMVR2C450218|2021/10/12 21:20:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.07, 4.78, 4.58,17.398, 6.000,00000000