2021-10-12T21:26:01.005Z|VMVR2C450218|2021/10/12 21:18:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.97, 5, 4.36,17.405, 6.000,00000000 2021-10-12T21:26:02.037Z|VMVR2C450218|2021/10/12 21:18:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.94, 4.83, 4.72,17.405, 6.000,00000000 2021-10-12T21:26:03.070Z|VMVR2C450218|2021/10/12 21:18:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.05, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:26:04.102Z|VMVR2C450218|2021/10/12 21:18:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 6.94, 4.75, 4.7,17.405, 6.000,00000000 2021-10-12T21:26:05.135Z|VMVR2C450218|2021/10/12 21:18:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.01, 4.96, 4.61,17.405, 6.000,00000000 2021-10-12T21:26:06.167Z|VMVR2C450218|2021/10/12 21:18:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.97, 4.84, 4.46,17.405, 6.000,00000000 2021-10-12T21:26:07.200Z|VMVR2C450218|2021/10/12 21:18:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 7.01, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:08.232Z|VMVR2C450218|2021/10/12 21:18:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.07, 4.87, 4.65,17.405, 6.000,00000000 2021-10-12T21:26:09.265Z|VMVR2C450218|2021/10/12 21:18:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.9, 4.85, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:10.297Z|VMVR2C450218|2021/10/12 21:18:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.98, 4.88, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:11.330Z|VMVR2C450218|2021/10/12 21:18:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.13, 4.76, 4.51,17.405, 6.000,00000000 2021-10-12T21:26:12.362Z|VMVR2C450218|2021/10/12 21:18:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 7.07, 4.77, 4.75,17.405, 6.000,00000000 2021-10-12T21:26:13.395Z|VMVR2C450218|2021/10/12 21:18:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.12, 4.83, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:14.427Z|VMVR2C450218|2021/10/12 21:18:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.97, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T21:26:15.460Z|VMVR2C450218|2021/10/12 21:18:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.85, 4.87, 4.54,17.405, 6.000,00000000 2021-10-12T21:26:16.492Z|VMVR2C450218|2021/10/12 21:18:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.14, 4.98, 4.67,17.405, 6.000,00000000 2021-10-12T21:26:17.525Z|VMVR2C450218|2021/10/12 21:18:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.02, 4.92, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:18.557Z|VMVR2C450218|2021/10/12 21:18:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.92, 4.96, 4.4,17.405, 6.000,00000000 2021-10-12T21:26:19.590Z|VMVR2C450218|2021/10/12 21:18:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.01, 5.08, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:20.622Z|VMVR2C450218|2021/10/12 21:18:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 7.07, 4.85, 4.53,17.408, 6.000,00000000 2021-10-12T21:26:21.655Z|VMVR2C450218|2021/10/12 21:18:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.97, 4.92, 4.4,17.405, 6.000,00000000 2021-10-12T21:26:22.687Z|VMVR2C450218|2021/10/12 21:18:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.92, 7.06, 5.07, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:23.720Z|VMVR2C450218|2021/10/12 21:18:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.02, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:24.752Z|VMVR2C450218|2021/10/12 21:18:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.24, 7.05, 4.92, 4.69,17.405, 6.000,00000000 2021-10-12T21:26:25.784Z|VMVR2C450218|2021/10/12 21:18:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.93, 4.96, 4.64,17.405, 6.000,00000000 2021-10-12T21:26:26.817Z|VMVR2C450218|2021/10/12 21:18:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.96, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:26:27.849Z|VMVR2C450218|2021/10/12 21:18:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.22, 4.82, 4.64,17.405, 6.000,00000000 2021-10-12T21:26:28.882Z|VMVR2C450218|2021/10/12 21:18:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 7.02, 5.04, 4.59,17.408, 6.000,00000000 2021-10-12T21:26:29.914Z|VMVR2C450218|2021/10/12 21:18:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.92, 5.06, 4.6,17.405, 6.000,00000000 2021-10-12T21:26:30.947Z|VMVR2C450218|2021/10/12 21:18:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7.01, 4.86, 4.52,17.405, 6.000,00000000 2021-10-12T21:26:31.979Z|VMVR2C450218|2021/10/12 21:18:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.97, 4.92, 4.53,17.405, 6.000,00000000 2021-10-12T21:26:33.012Z|VMVR2C450218|2021/10/12 21:18:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.99, 5, 4.58,17.405, 6.000,00000000 2021-10-12T21:26:34.044Z|VMVR2C450218|2021/10/12 21:18:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.09, 4.84, 4.34,17.405, 6.000,00000000 2021-10-12T21:26:35.077Z|VMVR2C450218|2021/10/12 21:18:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.02, 4.66, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:36.109Z|VMVR2C450218|2021/10/12 21:18:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 6.91, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:26:37.142Z|VMVR2C450218|2021/10/12 21:18:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.03, 7.02, 4.82, 4.46,17.405, 6.000,00000000 2021-10-12T21:26:38.174Z|VMVR2C450218|2021/10/12 21:18:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.95, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T21:26:39.207Z|VMVR2C450218|2021/10/12 21:18:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.86, 4.8, 4.69,17.405, 6.000,00000000 2021-10-12T21:26:40.240Z|VMVR2C450218|2021/10/12 21:18:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 6.91, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:26:41.272Z|VMVR2C450218|2021/10/12 21:18:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.04, 4.81, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:42.304Z|VMVR2C450218|2021/10/12 21:18:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.91, 4.92, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:43.337Z|VMVR2C450218|2021/10/12 21:18:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.2, 7.15, 4.99, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:44.369Z|VMVR2C450218|2021/10/12 21:18:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T21:26:45.402Z|VMVR2C450218|2021/10/12 21:19:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.97, 4.87, 4.52,17.405, 6.000,00000000 2021-10-12T21:26:46.434Z|VMVR2C450218|2021/10/12 21:19:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.2, 7.01, 4.87, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:47.467Z|VMVR2C450218|2021/10/12 21:19:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.95, 7.01, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:48.499Z|VMVR2C450218|2021/10/12 21:19:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.88, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:49.531Z|VMVR2C450218|2021/10/12 21:19:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.18, 7.06, 4.87, 4.33,17.405, 6.000,00000000 2021-10-12T21:26:50.564Z|VMVR2C450218|2021/10/12 21:19:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 6.99, 4.92, 4.42,17.405, 6.000,00000000 2021-10-12T21:26:51.596Z|VMVR2C450218|2021/10/12 21:19:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.72, 4.48,17.405, 6.000,00000000 2021-10-12T21:26:52.629Z|VMVR2C450218|2021/10/12 21:19:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.18, 4.93, 4.72,17.405, 6.000,00000000 2021-10-12T21:26:53.662Z|VMVR2C450218|2021/10/12 21:19:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.15, 4.82, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:54.694Z|VMVR2C450218|2021/10/12 21:19:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.11, 4.81, 4.73,17.405, 6.000,00000000 2021-10-12T21:26:55.726Z|VMVR2C450218|2021/10/12 21:19:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.93, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:26:56.759Z|VMVR2C450218|2021/10/12 21:19:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.13, 4.83, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:57.791Z|VMVR2C450218|2021/10/12 21:19:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7.1, 4.87, 4.45,17.405, 6.000,00000000 2021-10-12T21:26:58.824Z|VMVR2C450218|2021/10/12 21:19:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.03, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T21:26:59.856Z|VMVR2C450218|2021/10/12 21:19:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7, 4.79, 4.61,17.405, 6.000,00000000