2021-10-12T21:25:00.088Z|VMVR2C450218|2021/10/12 21:17:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.01, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:25:01.121Z|VMVR2C450218|2021/10/12 21:17:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.01, 4.79, 4.53,17.405, 6.000,00000000 2021-10-12T21:25:02.154Z|VMVR2C450218|2021/10/12 21:17:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.06, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T21:25:03.186Z|VMVR2C450218|2021/10/12 21:17:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.98, 4.66, 4.54,17.405, 6.000,00000000 2021-10-12T21:25:04.218Z|VMVR2C450218|2021/10/12 21:17:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.16, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:25:05.251Z|VMVR2C450218|2021/10/12 21:17:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.07, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:06.283Z|VMVR2C450218|2021/10/12 21:17:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.15, 4.93, 4.69,17.405, 6.000,00000000 2021-10-12T21:25:07.316Z|VMVR2C450218|2021/10/12 21:17:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.93, 6.98, 4.9, 4.49,17.405, 6.000,00000000 2021-10-12T21:25:08.348Z|VMVR2C450218|2021/10/12 21:17:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.12, 4.89, 4.31,17.405, 6.000,00000000 2021-10-12T21:25:09.381Z|VMVR2C450218|2021/10/12 21:17:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.13, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:25:10.413Z|VMVR2C450218|2021/10/12 21:17:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.02, 4.91, 4.54,17.405, 6.000,00000000 2021-10-12T21:25:11.446Z|VMVR2C450218|2021/10/12 21:17:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.96, 4.84, 4.52,17.401, 6.000,00000000 2021-10-12T21:25:12.478Z|VMVR2C450218|2021/10/12 21:17:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7, 4.79, 4.5,17.401, 6.000,00000000 2021-10-12T21:25:13.511Z|VMVR2C450218|2021/10/12 21:17:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 6.96, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:14.543Z|VMVR2C450218|2021/10/12 21:17:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.94, 4.76, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:15.576Z|VMVR2C450218|2021/10/12 21:17:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.2, 4.93, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:16.608Z|VMVR2C450218|2021/10/12 21:17:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 6.98, 5, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:17.641Z|VMVR2C450218|2021/10/12 21:17:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.16, 4.8, 4.53,17.405, 6.000,00000000 2021-10-12T21:25:18.673Z|VMVR2C450218|2021/10/12 21:17:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.19, 4.9, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:19.706Z|VMVR2C450218|2021/10/12 21:17:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.91, 7.12, 5.06, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:20.738Z|VMVR2C450218|2021/10/12 21:17:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:25:21.771Z|VMVR2C450218|2021/10/12 21:17:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.94, 5.01, 4.8,17.405, 6.000,00000000 2021-10-12T21:25:22.803Z|VMVR2C450218|2021/10/12 21:17:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 6.95, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T21:25:23.836Z|VMVR2C450218|2021/10/12 21:17:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 7.01, 4.83, 4.51,17.405, 6.000,00000000 2021-10-12T21:25:24.868Z|VMVR2C450218|2021/10/12 21:17:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 7.06, 4.94, 4.64,17.405, 6.000,00000000 2021-10-12T21:25:25.901Z|VMVR2C450218|2021/10/12 21:17:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.05, 4.94, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:26.933Z|VMVR2C450218|2021/10/12 21:17:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 7.15, 4.89, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:27.965Z|VMVR2C450218|2021/10/12 21:17:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.97, 4.63,17.405, 6.000,00000000 2021-10-12T21:25:28.998Z|VMVR2C450218|2021/10/12 21:17:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.97, 4.73, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:30.030Z|VMVR2C450218|2021/10/12 21:17:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.01, 4.82, 4.66,17.405, 6.000,00000000 2021-10-12T21:25:31.063Z|VMVR2C450218|2021/10/12 21:17:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.97, 4.9, 4.37,17.405, 6.000,00000000 2021-10-12T21:25:32.095Z|VMVR2C450218|2021/10/12 21:17:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.09, 5.09, 4.78,17.405, 6.000,00000000 2021-10-12T21:25:33.143Z|VMVR2C450218|2021/10/12 21:17:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.8, 4.61,17.405, 6.000,00000000 2021-10-12T21:25:34.160Z|VMVR2C450218|2021/10/12 21:17:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7, 4.89, 4.78,17.405, 6.000,00000000 2021-10-12T21:25:35.193Z|VMVR2C450218|2021/10/12 21:17:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.18, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:36.225Z|VMVR2C450218|2021/10/12 21:17:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 6.96, 4.78, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:37.258Z|VMVR2C450218|2021/10/12 21:17:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.21, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:25:38.290Z|VMVR2C450218|2021/10/12 21:17:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 6.99, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:39.323Z|VMVR2C450218|2021/10/12 21:17:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 6.98, 4.76, 4.67,17.405, 6.000,00000000 2021-10-12T21:25:40.355Z|VMVR2C450218|2021/10/12 21:17:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.1, 4.84, 4.66,17.405, 6.000,00000000 2021-10-12T21:25:41.388Z|VMVR2C450218|2021/10/12 21:17:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:42.420Z|VMVR2C450218|2021/10/12 21:17:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.9, 7.06, 4.9, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:43.453Z|VMVR2C450218|2021/10/12 21:17:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.9, 5.13, 4.84,17.405, 6.000,00000000 2021-10-12T21:25:44.485Z|VMVR2C450218|2021/10/12 21:17:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.03, 4.77, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:45.518Z|VMVR2C450218|2021/10/12 21:18:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 4.94, 7.06, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T21:25:46.550Z|VMVR2C450218|2021/10/12 21:18:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.98, 5.02, 4.68,17.408, 6.000,00000000 2021-10-12T21:25:47.583Z|VMVR2C450218|2021/10/12 21:18:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.22, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:48.615Z|VMVR2C450218|2021/10/12 21:18:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.95, 4.88, 4.51,17.408, 6.000,00000000 2021-10-12T21:25:49.648Z|VMVR2C450218|2021/10/12 21:18:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.03, 4.9, 4.42,17.405, 6.000,00000000 2021-10-12T21:25:50.680Z|VMVR2C450218|2021/10/12 21:18:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.97, 4.99, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:51.713Z|VMVR2C450218|2021/10/12 21:18:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.12, 4.83, 4.5,17.405, 6.000,00000000 2021-10-12T21:25:52.745Z|VMVR2C450218|2021/10/12 21:18:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 6.92, 4.96, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:53.778Z|VMVR2C450218|2021/10/12 21:18:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.95, 4.86,17.405, 6.000,00000000 2021-10-12T21:25:54.810Z|VMVR2C450218|2021/10/12 21:18:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.13, 4.85, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:55.843Z|VMVR2C450218|2021/10/12 21:18:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.05, 4.91, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:56.875Z|VMVR2C450218|2021/10/12 21:18:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.18, 4.89, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:57.907Z|VMVR2C450218|2021/10/12 21:18:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.89, 4.9, 4.61,17.405, 6.000,00000000 2021-10-12T21:25:58.940Z|VMVR2C450218|2021/10/12 21:18:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.02, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:25:59.972Z|VMVR2C450218|2021/10/12 21:18:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.02, 4.79, 4.82,17.405, 6.000,00000000