2021-10-12T21:16:00.101Z|VMVR2C450218|2021/10/12 21:08:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.09, 4.77, 4.81,17.387, 6.000,00000000 2021-10-12T21:16:01.133Z|VMVR2C450218|2021/10/12 21:08:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.85, 7.05, 5.16, 4.56,17.391, 6.000,00000000 2021-10-12T21:16:02.166Z|VMVR2C450218|2021/10/12 21:08:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.07, 4.86, 4.74,17.391, 6.000,00000000 2021-10-12T21:16:03.198Z|VMVR2C450218|2021/10/12 21:08:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.1, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T21:16:04.231Z|VMVR2C450218|2021/10/12 21:08:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.95, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T21:16:05.263Z|VMVR2C450218|2021/10/12 21:08:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.06, 4.92, 4.6,17.391, 6.000,00000000 2021-10-12T21:16:06.296Z|VMVR2C450218|2021/10/12 21:08:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.22, 4.75, 4.59,17.387, 6.000,00000000 2021-10-12T21:16:07.328Z|VMVR2C450218|2021/10/12 21:08:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.01, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T21:16:08.361Z|VMVR2C450218|2021/10/12 21:08:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.89, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T21:16:09.393Z|VMVR2C450218|2021/10/12 21:08:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T21:16:10.426Z|VMVR2C450218|2021/10/12 21:08:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.14, 4.79, 4.78,17.387, 6.000,00000000 2021-10-12T21:16:11.458Z|VMVR2C450218|2021/10/12 21:08:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.1, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T21:16:12.490Z|VMVR2C450218|2021/10/12 21:08:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.11, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T21:16:13.523Z|VMVR2C450218|2021/10/12 21:08:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T21:16:14.555Z|VMVR2C450218|2021/10/12 21:08:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 7.02, 4.83, 4.7,17.391, 6.000,00000000 2021-10-12T21:16:15.588Z|VMVR2C450218|2021/10/12 21:08:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.14, 4.92, 4.67,17.387, 6.000,00000000 2021-10-12T21:16:16.620Z|VMVR2C450218|2021/10/12 21:08:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.14, 4.98, 4.59,17.391, 6.000,00000000 2021-10-12T21:16:17.653Z|VMVR2C450218|2021/10/12 21:08:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.16, 4.91, 4.41,17.387, 6.000,00000000 2021-10-12T21:16:18.685Z|VMVR2C450218|2021/10/12 21:08:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 7.04, 4.87, 4.62,17.391, 6.000,00000000 2021-10-12T21:16:19.718Z|VMVR2C450218|2021/10/12 21:08:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.17, 5.01, 4.44,17.391, 6.000,00000000 2021-10-12T21:16:20.750Z|VMVR2C450218|2021/10/12 21:08:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.17, 7.09, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:21.783Z|VMVR2C450218|2021/10/12 21:08:37, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.08, 7.12, 4.73, 4.57,17.391, 6.000,00000000 2021-10-12T21:16:22.815Z|VMVR2C450218|2021/10/12 21:08:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 4.99, 6.91, 4.82, 4.77,17.387, 6.000,00000000 2021-10-12T21:16:23.848Z|VMVR2C450218|2021/10/12 21:08:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.22, 6.89, 4.96, 4.59,17.391, 6.000,00000000 2021-10-12T21:16:24.880Z|VMVR2C450218|2021/10/12 21:08:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.08, 7.06, 4.9, 4.76,17.391, 6.000,00000000 2021-10-12T21:16:25.913Z|VMVR2C450218|2021/10/12 21:08:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.11, 7.13, 4.98, 4.73,17.391, 6.000,00000000 2021-10-12T21:16:26.945Z|VMVR2C450218|2021/10/12 21:08:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.26, 4.85, 4.46,17.391, 6.000,00000000 2021-10-12T21:16:27.978Z|VMVR2C450218|2021/10/12 21:08:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.03, 4.9, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:29.010Z|VMVR2C450218|2021/10/12 21:08:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.11, 4.95, 4.41,17.391, 6.000,00000000 2021-10-12T21:16:30.043Z|VMVR2C450218|2021/10/12 21:08:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7, 4.91, 4.56,17.391, 6.000,00000000 2021-10-12T21:16:31.075Z|VMVR2C450218|2021/10/12 21:08:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.94, 4.52,17.391, 6.000,00000000 2021-10-12T21:16:32.108Z|VMVR2C450218|2021/10/12 21:08:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.03, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:33.140Z|VMVR2C450218|2021/10/12 21:08:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 6.93, 4.88, 4.69,17.391, 6.000,00000000 2021-10-12T21:16:34.172Z|VMVR2C450218|2021/10/12 21:08:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.07, 4.82, 4.81,17.391, 6.000,00000000 2021-10-12T21:16:35.205Z|VMVR2C450218|2021/10/12 21:08:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 7.1, 4.95, 4.86,17.387, 6.000,00000000 2021-10-12T21:16:36.237Z|VMVR2C450218|2021/10/12 21:08:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.04, 4.91, 4.64,17.391, 6.000,00000000 2021-10-12T21:16:37.270Z|VMVR2C450218|2021/10/12 21:08:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.08, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T21:16:38.302Z|VMVR2C450218|2021/10/12 21:08:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.08, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T21:16:39.335Z|VMVR2C450218|2021/10/12 21:08:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.87, 6.93, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:40.367Z|VMVR2C450218|2021/10/12 21:08:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.21, 6.99, 4.92, 4.72,17.391, 6.000,00000000 2021-10-12T21:16:41.400Z|VMVR2C450218|2021/10/12 21:08:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.96, 7.02, 4.91, 4.68,17.391, 6.000,00000000 2021-10-12T21:16:42.432Z|VMVR2C450218|2021/10/12 21:08:57, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 7.02, 4.98, 4.51,17.391, 6.000,00000000 2021-10-12T21:16:43.465Z|VMVR2C450218|2021/10/12 21:08:58, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.09, 7.19, 4.91, 4.45,17.391, 6.000,00000000 2021-10-12T21:16:44.497Z|VMVR2C450218|2021/10/12 21:08:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.06, 4.9, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:45.530Z|VMVR2C450218|2021/10/12 21:09:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.2, 6.99, 4.77, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:46.562Z|VMVR2C450218|2021/10/12 21:09:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 6.98, 4.9, 4.58,17.391, 6.000,00000000 2021-10-12T21:16:47.595Z|VMVR2C450218|2021/10/12 21:09:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.07, 4.82, 4.49,17.391, 6.000,00000000 2021-10-12T21:16:48.627Z|VMVR2C450218|2021/10/12 21:09:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.94, 7.09, 4.77, 4.72,17.394, 6.000,00000000 2021-10-12T21:16:49.660Z|VMVR2C450218|2021/10/12 21:09:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 6.95, 4.89, 4.63,17.394, 6.000,00000000 2021-10-12T21:16:50.692Z|VMVR2C450218|2021/10/12 21:09:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.3, 4.98, 4.7,17.394, 6.000,00000000 2021-10-12T21:16:51.725Z|VMVR2C450218|2021/10/12 21:09:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.2, 5.02, 4.74,17.391, 6.000,00000000 2021-10-12T21:16:52.757Z|VMVR2C450218|2021/10/12 21:09:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.93, 7.04, 4.83, 4.71,17.391, 6.000,00000000 2021-10-12T21:16:53.790Z|VMVR2C450218|2021/10/12 21:09:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.15, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T21:16:54.822Z|VMVR2C450218|2021/10/12 21:09:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.13, 4.84, 4.62,17.391, 6.000,00000000 2021-10-12T21:16:55.855Z|VMVR2C450218|2021/10/12 21:09:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.96, 4.84, 4.7,17.394, 6.000,00000000 2021-10-12T21:16:56.887Z|VMVR2C450218|2021/10/12 21:09:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.09, 4.87, 4.84,17.394, 6.000,00000000 2021-10-12T21:16:57.920Z|VMVR2C450218|2021/10/12 21:09:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.04, 4.79, 4.67,17.394, 6.000,00000000 2021-10-12T21:16:58.952Z|VMVR2C450218|2021/10/12 21:09:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 7.01, 4.95, 4.31,17.394, 6.000,00000000 2021-10-12T21:16:59.984Z|VMVR2C450218|2021/10/12 21:09:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.17, 7.19, 4.83, 4.54,17.394, 6.000,00000000