2021-10-12T21:14:00.333Z|VMVR2C450218|2021/10/12 21:06:15, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.01, 7.08, 4.88, 4.63,17.394, 6.000,00000000 2021-10-12T21:14:01.365Z|VMVR2C450218|2021/10/12 21:06:16, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.07, 7.04, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T21:14:02.398Z|VMVR2C450218|2021/10/12 21:06:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 4.99, 6.81, 4.82, 4.61,17.394, 6.000,00000000 2021-10-12T21:14:03.430Z|VMVR2C450218|2021/10/12 21:06:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 7.02, 4.98, 4.47,17.394, 6.000,00000000 2021-10-12T21:14:04.463Z|VMVR2C450218|2021/10/12 21:06:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 7.03, 5.07, 4.42,17.394, 6.000,00000000 2021-10-12T21:14:05.495Z|VMVR2C450218|2021/10/12 21:06:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.17, 6.97, 5.01, 4.63,17.394, 6.000,00000000 2021-10-12T21:14:06.528Z|VMVR2C450218|2021/10/12 21:06:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 6.92, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T21:14:07.771Z|VMVR2C450218|2021/10/12 21:06:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.21, 7.15, 4.92, 4.46,17.394, 6.000,00000000 2021-10-12T21:14:08.593Z|VMVR2C450218|2021/10/12 21:06:24, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.81, 1.83, 5.1, 6.99, 4.87, 4.69,17.394, 6.000,00000000 2021-10-12T21:14:09.625Z|VMVR2C450218|2021/10/12 21:06:25, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.18, 7.03, 4.9, 4.45,17.394, 6.000,00000000 2021-10-12T21:14:10.658Z|VMVR2C450218|2021/10/12 21:06:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.09, 7.1, 4.98, 4.76,17.391, 6.000,00000000 2021-10-12T21:14:11.690Z|VMVR2C450218|2021/10/12 21:06:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.01, 7.02, 4.91, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:12.723Z|VMVR2C450218|2021/10/12 21:06:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.12, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T21:14:13.755Z|VMVR2C450218|2021/10/12 21:06:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.03, 7.02, 4.87, 4.83,17.394, 6.000,00000000 2021-10-12T21:14:14.788Z|VMVR2C450218|2021/10/12 21:06:30, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.18, 7.08, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T21:14:15.820Z|VMVR2C450218|2021/10/12 21:06:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.19, 6.99, 4.88, 4.41,17.394, 6.000,00000000 2021-10-12T21:14:16.852Z|VMVR2C450218|2021/10/12 21:06:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 6.87, 4.72, 4.72,17.391, 6.000,00000000 2021-10-12T21:14:17.885Z|VMVR2C450218|2021/10/12 21:06:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.17, 7.22, 4.88, 4.49,17.394, 6.000,00000000 2021-10-12T21:14:18.917Z|VMVR2C450218|2021/10/12 21:06:34, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.04, 7.03, 4.89, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:19.950Z|VMVR2C450218|2021/10/12 21:06:35, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.27, 7.06, 4.87, 4.8,17.391, 6.000,00000000 2021-10-12T21:14:20.982Z|VMVR2C450218|2021/10/12 21:06:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.09, 7.08, 4.72, 4.55,17.394, 6.000,00000000 2021-10-12T21:14:22.015Z|VMVR2C450218|2021/10/12 21:06:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.21, 7.09, 4.89, 4.67,17.394, 6.000,00000000 2021-10-12T21:14:23.047Z|VMVR2C450218|2021/10/12 21:06:38, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.05, 7.04, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T21:14:24.080Z|VMVR2C450218|2021/10/12 21:06:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5, 7.02, 4.93, 4.53,17.391, 6.000,00000000 2021-10-12T21:14:25.112Z|VMVR2C450218|2021/10/12 21:06:40, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.83, 5.13, 6.92, 4.88, 4.54,17.394, 6.000,00000000 2021-10-12T21:14:26.145Z|VMVR2C450218|2021/10/12 21:06:41, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.14, 6.96, 4.74, 4.73,17.394, 6.000,00000000 2021-10-12T21:14:27.177Z|VMVR2C450218|2021/10/12 21:06:42, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.99, 7.04, 4.89, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:28.210Z|VMVR2C450218|2021/10/12 21:06:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.24, 7.06, 4.8, 4.5,17.394, 6.000,00000000 2021-10-12T21:14:29.242Z|VMVR2C450218|2021/10/12 21:06:44, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.08, 6.92, 4.83, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:30.275Z|VMVR2C450218|2021/10/12 21:06:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.22, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T21:14:31.307Z|VMVR2C450218|2021/10/12 21:06:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.03, 7, 4.88, 4.72,17.394, 6.000,00000000 2021-10-12T21:14:32.340Z|VMVR2C450218|2021/10/12 21:06:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.11, 6.95, 4.89, 4.5,17.394, 6.000,00000000 2021-10-12T21:14:33.372Z|VMVR2C450218|2021/10/12 21:06:48, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.04, 4.7, 4.49,17.394, 6.000,00000000 2021-10-12T21:14:34.679Z|VMVR2C450218|2021/10/12 21:06:49, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.84, 5.08, 7.02, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T21:14:35.437Z|VMVR2C450218|2021/10/12 21:06:50, NaN, NaN, NaN, NaN, -25.8, 2, 1.84, 1.8, 1.84, 4.98, 7.04, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T21:14:36.470Z|VMVR2C450218|2021/10/12 21:06:51, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.81, 1.85, 5.04, 7.1, 4.95, 4.65,17.391, 6.000,00000000 2021-10-12T21:14:37.502Z|VMVR2C450218|2021/10/12 21:06:52, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.8, 1.84, 4.97, 6.96, 4.97, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:38.535Z|VMVR2C450218|2021/10/12 21:06:53, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.1, 7, 5.03, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:39.567Z|VMVR2C450218|2021/10/12 21:06:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.07, 4.69, 4.33,17.391, 6.000,00000000 2021-10-12T21:14:40.600Z|VMVR2C450218|2021/10/12 21:06:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.15, 4.91, 4.53,17.391, 6.000,00000000 2021-10-12T21:14:41.632Z|VMVR2C450218|2021/10/12 21:06:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.19, 6.94, 4.92, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:42.682Z|VMVR2C450218|2021/10/12 21:06:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.12, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T21:14:43.697Z|VMVR2C450218|2021/10/12 21:06:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.23, 4.77, 4.56,17.391, 6.000,00000000 2021-10-12T21:14:44.729Z|VMVR2C450218|2021/10/12 21:07:00, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.01, 6.99, 4.85, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:45.762Z|VMVR2C450218|2021/10/12 21:07:01, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.81, 1.85, 5.12, 7.09, 4.78, 4.68,17.391, 6.000,00000000 2021-10-12T21:14:46.794Z|VMVR2C450218|2021/10/12 21:07:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.85, 5.07, 7.15, 4.96, 4.56,17.391, 6.000,00000000 2021-10-12T21:14:47.827Z|VMVR2C450218|2021/10/12 21:07:03, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.8, 1.84, 5.1, 7.04, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T21:14:48.859Z|VMVR2C450218|2021/10/12 21:07:04, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.05, 7.11, 4.9, 4.64,17.391, 6.000,00000000 2021-10-12T21:14:49.892Z|VMVR2C450218|2021/10/12 21:07:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.15, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:50.924Z|VMVR2C450218|2021/10/12 21:07:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7, 4.98, 4.48,17.391, 6.000,00000000 2021-10-12T21:14:51.957Z|VMVR2C450218|2021/10/12 21:07:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.04, 4.94, 4.72,17.391, 6.000,00000000 2021-10-12T21:14:52.989Z|VMVR2C450218|2021/10/12 21:07:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.27, 6.98, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T21:14:54.022Z|VMVR2C450218|2021/10/12 21:07:09, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.16, 7, 4.87, 4.67,17.391, 6.000,00000000 2021-10-12T21:14:55.274Z|VMVR2C450218|2021/10/12 21:07:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.21, 7.23, 4.85, 4.67,17.391, 6.000,00000000 2021-10-12T21:14:56.087Z|VMVR2C450218|2021/10/12 21:07:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.07, 7.02, 4.86, 4.89,17.391, 6.000,00000000 2021-10-12T21:14:57.119Z|VMVR2C450218|2021/10/12 21:07:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 7.08, 4.85, 4.7,17.391, 6.000,00000000 2021-10-12T21:14:58.152Z|VMVR2C450218|2021/10/12 21:07:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.06, 7.08, 4.95, 4.76,17.391, 6.000,00000000 2021-10-12T21:14:59.184Z|VMVR2C450218|2021/10/12 21:07:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.93, 4.82, 4.49,17.391, 6.000,00000000