2021-10-12T21:12:00.565Z|VMVR2C450218|2021/10/12 21:04:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.94, 4.71, 4.68,17.405, 6.000,00000000 2021-10-12T21:12:01.597Z|VMVR2C450218|2021/10/12 21:04:17, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.79, 1.8, 5.02, 7.17, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T21:12:02.630Z|VMVR2C450218|2021/10/12 21:04:18, NaN, NaN, NaN, NaN, -25.8, 2, 1.82, 1.79, 1.8, 5.09, 6.97, 4.83, 4.36,17.405, 6.000,00000000 2021-10-12T21:12:03.662Z|VMVR2C450218|2021/10/12 21:04:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.8, 1.8, 5, 7.08, 4.75, 4.27,17.405, 6.000,00000000 2021-10-12T21:12:04.695Z|VMVR2C450218|2021/10/12 21:04:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.8, 1.8, 4.96, 7.03, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T21:12:05.727Z|VMVR2C450218|2021/10/12 21:04:21, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.8, 1.8, 5.01, 6.87, 4.75, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:06.775Z|VMVR2C450218|2021/10/12 21:04:22, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.8, 1.8, 4.87, 6.97, 4.7, 4.49,17.405, 6.000,00000000 2021-10-12T21:12:07.792Z|VMVR2C450218|2021/10/12 21:04:23, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.8, 1.8, 5.08, 6.96, 4.84, 4.37,17.405, 6.000,00000000 2021-10-12T21:12:08.825Z|VMVR2C450218|2021/10/12 21:04:24, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.79, 1.8, 4.95, 7.22, 4.75, 4.54,17.405, 6.000,00000000 2021-10-12T21:12:09.857Z|VMVR2C450218|2021/10/12 21:04:25, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.8, 5.12, 6.94, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:12:10.890Z|VMVR2C450218|2021/10/12 21:04:26, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.8, 1.81, 5.05, 6.96, 4.81, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:11.922Z|VMVR2C450218|2021/10/12 21:04:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.8, 1.81, 5.16, 6.91, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:12.999Z|VMVR2C450218|2021/10/12 21:04:28, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.98, 7, 4.62, 4.64,17.405, 6.000,00000000 2021-10-12T21:12:13.987Z|VMVR2C450218|2021/10/12 21:04:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.96, 7.07, 4.77, 4.67,17.405, 6.000,00000000 2021-10-12T21:12:15.030Z|VMVR2C450218|2021/10/12 21:04:30, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.98, 7.09, 4.78, 4.71,17.405, 6.000,00000000 2021-10-12T21:12:16.052Z|VMVR2C450218|2021/10/12 21:04:31, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.99, 6.91, 4.91, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:17.084Z|VMVR2C450218|2021/10/12 21:04:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.98, 7.01, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:18.117Z|VMVR2C450218|2021/10/12 21:04:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.24, 7.01, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:19.150Z|VMVR2C450218|2021/10/12 21:04:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.25, 7.02, 4.89, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:20.182Z|VMVR2C450218|2021/10/12 21:04:35, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.12, 6.92, 4.81, 4.57,17.401, 6.000,00000000 2021-10-12T21:12:21.214Z|VMVR2C450218|2021/10/12 21:04:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.15, 6.86, 4.81, 4.68,17.401, 6.000,00000000 2021-10-12T21:12:22.247Z|VMVR2C450218|2021/10/12 21:04:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.03, 7.11, 4.88, 4.6,17.401, 6.000,00000000 2021-10-12T21:12:23.279Z|VMVR2C450218|2021/10/12 21:04:38, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 4.93, 7.06, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:12:24.312Z|VMVR2C450218|2021/10/12 21:04:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.01, 7.04, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:25.468Z|VMVR2C450218|2021/10/12 21:04:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.04, 6.91, 4.98, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:26.378Z|VMVR2C450218|2021/10/12 21:04:41, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.18, 7.06, 4.76, 4.38,17.401, 6.000,00000000 2021-10-12T21:12:27.409Z|VMVR2C450218|2021/10/12 21:04:42, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.15, 7.11, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T21:12:28.442Z|VMVR2C450218|2021/10/12 21:04:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.96, 7.01, 4.87, 4.52,17.401, 6.000,00000000 2021-10-12T21:12:29.474Z|VMVR2C450218|2021/10/12 21:04:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.94, 4.94, 4.4,17.401, 6.000,00000000 2021-10-12T21:12:30.507Z|VMVR2C450218|2021/10/12 21:04:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.07, 6.95, 4.7, 4.63,17.401, 6.000,00000000 2021-10-12T21:12:31.539Z|VMVR2C450218|2021/10/12 21:04:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.21, 6.85, 4.83, 4.59,17.401, 6.000,00000000 2021-10-12T21:12:32.572Z|VMVR2C450218|2021/10/12 21:04:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.09, 7.03, 4.74, 4.66,17.401, 6.000,00000000 2021-10-12T21:12:33.604Z|VMVR2C450218|2021/10/12 21:04:49, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.02, 4.75, 4.7,17.401, 6.000,00000000 2021-10-12T21:12:34.637Z|VMVR2C450218|2021/10/12 21:04:50, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.11, 6.9, 4.74, 4.72,17.401, 6.000,00000000 2021-10-12T21:12:35.669Z|VMVR2C450218|2021/10/12 21:04:51, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 6.93, 4.85, 4.58,17.401, 6.000,00000000 2021-10-12T21:12:36.702Z|VMVR2C450218|2021/10/12 21:04:52, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.93, 4.95, 4.54,17.401, 6.000,00000000 2021-10-12T21:12:37.734Z|VMVR2C450218|2021/10/12 21:04:53, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.06, 7.09, 4.92, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:38.767Z|VMVR2C450218|2021/10/12 21:04:54, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.15, 7.05, 4.86, 4.53,17.398, 6.000,00000000 2021-10-12T21:12:39.799Z|VMVR2C450218|2021/10/12 21:04:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 7.11, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T21:12:40.832Z|VMVR2C450218|2021/10/12 21:04:56, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.2, 7.08, 4.81, 4.38,17.401, 6.000,00000000 2021-10-12T21:12:41.864Z|VMVR2C450218|2021/10/12 21:04:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.04, 6.99, 4.9, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:42.897Z|VMVR2C450218|2021/10/12 21:04:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.04, 7.08, 4.64, 4.54,17.401, 6.000,00000000 2021-10-12T21:12:43.929Z|VMVR2C450218|2021/10/12 21:04:59, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.2, 7.04, 4.85, 4.65,17.401, 6.000,00000000 2021-10-12T21:12:44.962Z|VMVR2C450218|2021/10/12 21:05:00, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.9, 4.71, 4.35,17.401, 6.000,00000000 2021-10-12T21:12:45.994Z|VMVR2C450218|2021/10/12 21:05:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.16, 7.05, 4.88, 4.57,17.401, 6.000,00000000 2021-10-12T21:12:47.027Z|VMVR2C450218|2021/10/12 21:05:02, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.16, 7.09, 4.98, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:48.059Z|VMVR2C450218|2021/10/12 21:05:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.05, 7.1, 4.76, 4.66,17.401, 6.000,00000000 2021-10-12T21:12:49.092Z|VMVR2C450218|2021/10/12 21:05:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.16, 7.08, 4.85, 4.66,17.398, 6.000,00000000 2021-10-12T21:12:50.124Z|VMVR2C450218|2021/10/12 21:05:05, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 7.01, 4.92, 4.41,17.398, 6.000,00000000 2021-10-12T21:12:51.156Z|VMVR2C450218|2021/10/12 21:05:06, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.27, 7.03, 4.72, 4.45,17.398, 6.000,00000000 2021-10-12T21:12:52.189Z|VMVR2C450218|2021/10/12 21:05:07, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.02, 7.01, 4.78, 4.63,17.398, 6.000,00000000 2021-10-12T21:12:53.221Z|VMVR2C450218|2021/10/12 21:05:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.03, 7.23, 4.82, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:54.254Z|VMVR2C450218|2021/10/12 21:05:09, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.93, 6.98, 4.74, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:55.287Z|VMVR2C450218|2021/10/12 21:05:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.14, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T21:12:56.319Z|VMVR2C450218|2021/10/12 21:05:11, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.04, 7.01, 4.96, 4.63,17.398, 6.000,00000000 2021-10-12T21:12:57.453Z|VMVR2C450218|2021/10/12 21:05:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.81, 5.13, 6.85, 4.8, 4.44,17.401, 6.000,00000000 2021-10-12T21:12:58.384Z|VMVR2C450218|2021/10/12 21:05:13, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.81, 1.81, 5.07, 6.99, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T21:12:59.416Z|VMVR2C450218|2021/10/12 21:05:14, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 5.04, 7.02, 4.8, 4.73,17.401, 6.000,00000000