2021-10-12T21:07:00.113Z|VMVR2C450218|2021/10/12 20:59:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.87, 6.94, 4.76, 4.32,17.408, 6.000,00000000 2021-10-12T21:07:01.145Z|VMVR2C450218|2021/10/12 20:59:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.13, 6.94, 4.95, 4.58,17.408, 6.000,00000000 2021-10-12T21:07:02.178Z|VMVR2C450218|2021/10/12 20:59:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.75, 4.81, 4.58,17.405, 6.000,00000000 2021-10-12T21:07:03.210Z|VMVR2C450218|2021/10/12 20:59:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.96, 4.76, 4.49,17.408, 6.000,00000000 2021-10-12T21:07:04.243Z|VMVR2C450218|2021/10/12 20:59:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.89, 4.86, 4.41,17.408, 6.000,00000000 2021-10-12T21:07:05.275Z|VMVR2C450218|2021/10/12 20:59:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.96, 4.79, 4.56,17.408, 6.000,00000000 2021-10-12T21:07:06.308Z|VMVR2C450218|2021/10/12 20:59:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.02, 6.94, 4.81, 4.62,17.408, 6.000,00000000 2021-10-12T21:07:07.340Z|VMVR2C450218|2021/10/12 20:59:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 7.05, 4.64, 4.6,17.408, 6.000,00000000 2021-10-12T21:07:08.372Z|VMVR2C450218|2021/10/12 20:59:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.22, 7.12, 4.82, 4.48,17.405, 6.000,00000000 2021-10-12T21:07:09.405Z|VMVR2C450218|2021/10/12 20:59:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T21:07:10.437Z|VMVR2C450218|2021/10/12 20:59:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.21, 6.91, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T21:07:11.470Z|VMVR2C450218|2021/10/12 20:59:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.01, 6.83, 4.82, 4.7,17.405, 6.000,00000000 2021-10-12T21:07:12.502Z|VMVR2C450218|2021/10/12 20:59:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.02, 7.11, 4.9, 4.37,17.405, 6.000,00000000 2021-10-12T21:07:13.535Z|VMVR2C450218|2021/10/12 20:59:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 6.94, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:07:14.567Z|VMVR2C450218|2021/10/12 20:59:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 6.93, 4.87, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:15.600Z|VMVR2C450218|2021/10/12 20:59:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.11, 7.02, 4.6, 4.47,17.405, 6.000,00000000 2021-10-12T21:07:16.632Z|VMVR2C450218|2021/10/12 20:59:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.65, 4.47,17.405, 6.000,00000000 2021-10-12T21:07:17.665Z|VMVR2C450218|2021/10/12 20:59:33, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.92, 6.94, 4.79, 4.5,17.408, 6.000,00000000 2021-10-12T21:07:18.697Z|VMVR2C450218|2021/10/12 20:59:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 7.07, 4.87, 4.72,17.401, 6.000,00000000 2021-10-12T21:07:19.730Z|VMVR2C450218|2021/10/12 20:59:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 6.98, 4.95, 4.52,17.405, 6.000,00000000 2021-10-12T21:07:20.762Z|VMVR2C450218|2021/10/12 20:59:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.16, 6.97, 4.75, 4.41,17.405, 6.000,00000000 2021-10-12T21:07:21.795Z|VMVR2C450218|2021/10/12 20:59:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.98, 6.87, 4.63, 4.57,17.401, 6.000,00000000 2021-10-12T21:07:22.827Z|VMVR2C450218|2021/10/12 20:59:38, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.05, 6.83, 4.82, 4.44,17.401, 6.000,00000000 2021-10-12T21:07:23.860Z|VMVR2C450218|2021/10/12 20:59:39, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 6.81, 4.88, 4.32,17.401, 6.000,00000000 2021-10-12T21:07:24.893Z|VMVR2C450218|2021/10/12 20:59:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.07, 4.72, 4.66,17.405, 6.000,00000000 2021-10-12T21:07:25.925Z|VMVR2C450218|2021/10/12 20:59:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.86, 4.61, 4.47,17.401, 6.000,00000000 2021-10-12T21:07:26.957Z|VMVR2C450218|2021/10/12 20:59:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 7, 4.78, 4.22,17.408, 6.000,00000000 2021-10-12T21:07:28.541Z|VMVR2C450218|2021/10/12 20:59:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.08, 4.79, 4.56,17.401, 6.000,00000000 2021-10-12T21:07:29.022Z|VMVR2C450218|2021/10/12 20:59:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5, 7.02, 4.88, 4.26,17.401, 6.000,00000000 2021-10-12T21:07:30.055Z|VMVR2C450218|2021/10/12 20:59:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.96, 7.01, 4.68, 4.54,17.401, 6.000,00000000 2021-10-12T21:07:31.087Z|VMVR2C450218|2021/10/12 20:59:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 6.92, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T21:07:32.120Z|VMVR2C450218|2021/10/12 20:59:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.07, 6.87, 4.86, 4.48,17.401, 6.000,00000000 2021-10-12T21:07:33.152Z|VMVR2C450218|2021/10/12 20:59:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.1, 4.87, 4.65,17.401, 6.000,00000000 2021-10-12T21:07:34.184Z|VMVR2C450218|2021/10/12 20:59:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 6.88, 4.68, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:35.217Z|VMVR2C450218|2021/10/12 20:59:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.09, 7.04, 4.83, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:36.249Z|VMVR2C450218|2021/10/12 20:59:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.01, 6.92, 4.81, 4.42,17.401, 6.000,00000000 2021-10-12T21:07:37.282Z|VMVR2C450218|2021/10/12 20:59:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.05, 7, 4.87, 4.61,17.401, 6.000,00000000 2021-10-12T21:07:38.314Z|VMVR2C450218|2021/10/12 20:59:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.97, 4.85, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:39.347Z|VMVR2C450218|2021/10/12 20:59:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7.03, 4.77, 4.41,17.405, 6.000,00000000 2021-10-12T21:07:40.379Z|VMVR2C450218|2021/10/12 20:59:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.01, 4.93, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:41.412Z|VMVR2C450218|2021/10/12 20:59:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 6.97, 4.71, 4.51,17.401, 6.000,00000000 2021-10-12T21:07:42.444Z|VMVR2C450218|2021/10/12 20:59:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.11, 6.92, 4.72, 4.51,17.401, 6.000,00000000 2021-10-12T21:07:43.477Z|VMVR2C450218|2021/10/12 20:59:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 7.06, 4.75, 4.66,17.401, 6.000,00000000 2021-10-12T21:07:44.509Z|VMVR2C450218|2021/10/12 20:59:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.92, 6.95, 4.87, 4.43,17.401, 6.000,00000000 2021-10-12T21:07:45.542Z|VMVR2C450218|2021/10/12 21:00:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5, 6.96, 4.88, 4.48,17.401, 6.000,00000000 2021-10-12T21:07:46.574Z|VMVR2C450218|2021/10/12 21:00:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 7.03, 4.71, 4.5,17.405, 6.000,00000000 2021-10-12T21:07:47.607Z|VMVR2C450218|2021/10/12 21:00:03, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.08, 6.82, 4.89, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:48.639Z|VMVR2C450218|2021/10/12 21:00:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.92, 4.69, 4.53,17.401, 6.000,00000000 2021-10-12T21:07:49.672Z|VMVR2C450218|2021/10/12 21:00:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.12, 6.96, 4.76, 4.5,17.401, 6.000,00000000 2021-10-12T21:07:50.704Z|VMVR2C450218|2021/10/12 21:00:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:07:51.737Z|VMVR2C450218|2021/10/12 21:00:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.03, 4.73, 4.58,17.405, 6.000,00000000 2021-10-12T21:07:52.769Z|VMVR2C450218|2021/10/12 21:00:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.92, 4.84, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:53.802Z|VMVR2C450218|2021/10/12 21:00:09, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.1, 6.94, 4.77, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:54.834Z|VMVR2C450218|2021/10/12 21:00:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.91, 7.06, 4.63, 4.47,17.401, 6.000,00000000 2021-10-12T21:07:55.867Z|VMVR2C450218|2021/10/12 21:00:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.11, 6.98, 4.76, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:56.899Z|VMVR2C450218|2021/10/12 21:00:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 6.93, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T21:07:57.932Z|VMVR2C450218|2021/10/12 21:00:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.9, 4.74, 4.57,17.401, 6.000,00000000 2021-10-12T21:07:58.964Z|VMVR2C450218|2021/10/12 21:00:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 6.92, 4.66, 4.31,17.401, 6.000,00000000 2021-10-12T21:07:59.997Z|VMVR2C450218|2021/10/12 21:00:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 7.03, 4.78, 4.56,17.401, 6.000,00000000