2021-10-12T21:04:00.461Z|VMVR2C450218|2021/10/12 20:56:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.92, 4.82, 4.38,17.408, 6.000,00000000 2021-10-12T21:04:01.493Z|VMVR2C450218|2021/10/12 20:56:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.86, 6.91, 4.75, 4.67,17.405, 6.000,00000000 2021-10-12T21:04:02.526Z|VMVR2C450218|2021/10/12 20:56:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.86, 4.82, 4.63,17.405, 6.000,00000000 2021-10-12T21:04:03.558Z|VMVR2C450218|2021/10/12 20:56:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.94, 4.72, 4.6,17.408, 6.000,00000000 2021-10-12T21:04:04.591Z|VMVR2C450218|2021/10/12 20:56:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7.01, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T21:04:05.623Z|VMVR2C450218|2021/10/12 20:56:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.95, 7.03, 4.75, 4.67,17.405, 6.000,00000000 2021-10-12T21:04:06.656Z|VMVR2C450218|2021/10/12 20:56:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 7, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:04:07.688Z|VMVR2C450218|2021/10/12 20:56:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 7, 4.57, 4.55,17.405, 6.000,00000000 2021-10-12T21:04:08.721Z|VMVR2C450218|2021/10/12 20:56:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 7.03, 4.96, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:09.753Z|VMVR2C450218|2021/10/12 20:56:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.96, 4.8, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:10.786Z|VMVR2C450218|2021/10/12 20:56:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.9, 4.56, 4.64,17.405, 6.000,00000000 2021-10-12T21:04:11.818Z|VMVR2C450218|2021/10/12 20:56:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 6.99, 4.72, 4.33,17.405, 6.000,00000000 2021-10-12T21:04:12.851Z|VMVR2C450218|2021/10/12 20:56:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.99, 4.67, 4.41,17.408, 6.000,00000000 2021-10-12T21:04:13.883Z|VMVR2C450218|2021/10/12 20:56:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.92, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T21:04:14.916Z|VMVR2C450218|2021/10/12 20:56:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.89, 4.69, 4.42,17.405, 6.000,00000000 2021-10-12T21:04:15.948Z|VMVR2C450218|2021/10/12 20:56:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.97, 4.71, 4.52,17.408, 6.000,00000000 2021-10-12T21:04:16.981Z|VMVR2C450218|2021/10/12 20:56:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.98, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T21:04:18.013Z|VMVR2C450218|2021/10/12 20:56:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.11, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:19.045Z|VMVR2C450218|2021/10/12 20:56:34, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.94, 4.61, 4.64,17.405, 6.000,00000000 2021-10-12T21:04:20.078Z|VMVR2C450218|2021/10/12 20:56:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.89, 4.75, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:21.110Z|VMVR2C450218|2021/10/12 20:56:36, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.99, 6.72, 4.63, 4.4,17.405, 6.000,00000000 2021-10-12T21:04:22.143Z|VMVR2C450218|2021/10/12 20:56:37, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.89, 4.59, 4.34,17.408, 6.000,00000000 2021-10-12T21:04:23.175Z|VMVR2C450218|2021/10/12 20:56:38, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.84, 6.94, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:24.208Z|VMVR2C450218|2021/10/12 20:56:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.12, 6.96, 4.69, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:25.240Z|VMVR2C450218|2021/10/12 20:56:40, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.87, 4.9, 4.21,17.408, 6.000,00000000 2021-10-12T21:04:26.273Z|VMVR2C450218|2021/10/12 20:56:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 6.86, 4.62, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:27.305Z|VMVR2C450218|2021/10/12 20:56:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.95, 4.74, 4.47,17.408, 6.000,00000000 2021-10-12T21:04:28.338Z|VMVR2C450218|2021/10/12 20:56:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 7.06, 4.68, 4.51,17.408, 6.000,00000000 2021-10-12T21:04:29.370Z|VMVR2C450218|2021/10/12 20:56:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 7.03, 4.71, 4.54,17.408, 6.000,00000000 2021-10-12T21:04:30.403Z|VMVR2C450218|2021/10/12 20:56:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.91, 4.9, 4.34,17.408, 6.000,00000000 2021-10-12T21:04:31.435Z|VMVR2C450218|2021/10/12 20:56:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.86, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:04:32.468Z|VMVR2C450218|2021/10/12 20:56:47, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.9, 6.93, 4.64, 4.28,17.408, 6.000,00000000 2021-10-12T21:04:33.500Z|VMVR2C450218|2021/10/12 20:56:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.91, 4.72, 4.46,17.408, 6.000,00000000 2021-10-12T21:04:34.533Z|VMVR2C450218|2021/10/12 20:56:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.98, 4.73, 4.43,17.405, 6.000,00000000 2021-10-12T21:04:35.565Z|VMVR2C450218|2021/10/12 20:56:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.89, 4.75, 4.4,17.405, 6.000,00000000 2021-10-12T21:04:36.598Z|VMVR2C450218|2021/10/12 20:56:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 6.88, 4.88, 4.47,17.408, 6.000,00000000 2021-10-12T21:04:37.630Z|VMVR2C450218|2021/10/12 20:56:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.99, 4.91, 4.44,17.408, 6.000,00000000 2021-10-12T21:04:38.663Z|VMVR2C450218|2021/10/12 20:56:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.92, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:39.695Z|VMVR2C450218|2021/10/12 20:56:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.08, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T21:04:40.728Z|VMVR2C450218|2021/10/12 20:56:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 7, 4.82, 4.64,17.408, 6.000,00000000 2021-10-12T21:04:41.760Z|VMVR2C450218|2021/10/12 20:56:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 7.04, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T21:04:42.793Z|VMVR2C450218|2021/10/12 20:56:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.99, 4.68, 4.19,17.405, 6.000,00000000 2021-10-12T21:04:43.825Z|VMVR2C450218|2021/10/12 20:56:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.16, 7.06, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T21:04:44.858Z|VMVR2C450218|2021/10/12 20:57:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.97, 4.72, 4.52,17.405, 6.000,00000000 2021-10-12T21:04:45.890Z|VMVR2C450218|2021/10/12 20:57:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.23, 7.11, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T21:04:46.922Z|VMVR2C450218|2021/10/12 20:57:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 7.03, 4.75, 4.49,17.408, 6.000,00000000 2021-10-12T21:04:47.955Z|VMVR2C450218|2021/10/12 20:57:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 7.1, 4.73, 4.57,17.405, 6.000,00000000 2021-10-12T21:04:48.987Z|VMVR2C450218|2021/10/12 20:57:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.9, 7.01, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:50.020Z|VMVR2C450218|2021/10/12 20:57:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.89, 4.65, 4.38,17.405, 6.000,00000000 2021-10-12T21:04:51.052Z|VMVR2C450218|2021/10/12 20:57:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.92, 4.75, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:52.085Z|VMVR2C450218|2021/10/12 20:57:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 7.06, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:53.117Z|VMVR2C450218|2021/10/12 20:57:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.99, 4.86, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:54.150Z|VMVR2C450218|2021/10/12 20:57:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.03, 4.75, 4.46,17.405, 6.000,00000000 2021-10-12T21:04:55.684Z|VMVR2C450218|2021/10/12 20:57:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.09, 7, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T21:04:56.215Z|VMVR2C450218|2021/10/12 20:57:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.17, 6.9, 4.59, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:57.247Z|VMVR2C450218|2021/10/12 20:57:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.79, 4.95, 6.89, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:04:58.280Z|VMVR2C450218|2021/10/12 20:57:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7.01, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T21:04:59.312Z|VMVR2C450218|2021/10/12 20:57:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.96, 4.89, 4.62,17.405, 6.000,00000000