2021-10-12T21:03:00.577Z|VMVR2C450218|2021/10/12 20:55:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.01, 4.75, 4.52,17.408, 6.000,00000000 2021-10-12T21:03:01.609Z|VMVR2C450218|2021/10/12 20:55:17, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.88, 4.61, 4.26,17.408, 6.000,00000000 2021-10-12T21:03:02.642Z|VMVR2C450218|2021/10/12 20:55:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.93, 6.85, 4.68, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:03.674Z|VMVR2C450218|2021/10/12 20:55:19, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 4.79, 6.97, 4.71, 4.57,17.408, 6.000,00000000 2021-10-12T21:03:04.707Z|VMVR2C450218|2021/10/12 20:55:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.77, 1.77, 5.05, 6.95, 4.64, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:05.791Z|VMVR2C450218|2021/10/12 20:55:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.78, 1.77, 4.79, 6.93, 4.68, 4.55,17.412, 6.000,00000000 2021-10-12T21:03:06.772Z|VMVR2C450218|2021/10/12 20:55:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.04, 6.82, 4.67, 4.47,17.408, 6.000,00000000 2021-10-12T21:03:07.804Z|VMVR2C450218|2021/10/12 20:55:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.01, 6.92, 4.65, 4.33,17.408, 6.000,00000000 2021-10-12T21:03:09.005Z|VMVR2C450218|2021/10/12 20:55:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.87, 6.98, 4.66, 4.6,17.412, 6.000,00000000 2021-10-12T21:03:09.897Z|VMVR2C450218|2021/10/12 20:55:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.8, 4.79, 4.38,17.408, 6.000,00000000 2021-10-12T21:03:10.902Z|VMVR2C450218|2021/10/12 20:55:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.13, 6.93, 4.72, 4.56,17.408, 6.000,00000000 2021-10-12T21:03:11.934Z|VMVR2C450218|2021/10/12 20:55:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.95, 4.82, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:12.967Z|VMVR2C450218|2021/10/12 20:55:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.96, 4.85, 4.47,17.412, 6.000,00000000 2021-10-12T21:03:13.999Z|VMVR2C450218|2021/10/12 20:55:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.91, 4.78, 4.44,17.408, 6.000,00000000 2021-10-12T21:03:15.032Z|VMVR2C450218|2021/10/12 20:55:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.99, 4.71, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:16.064Z|VMVR2C450218|2021/10/12 20:55:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.88, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:03:17.097Z|VMVR2C450218|2021/10/12 20:55:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.78, 4.66, 4.34,17.408, 6.000,00000000 2021-10-12T21:03:18.129Z|VMVR2C450218|2021/10/12 20:55:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.98, 4.79, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:19.162Z|VMVR2C450218|2021/10/12 20:55:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.19, 6.89, 4.62, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:20.194Z|VMVR2C450218|2021/10/12 20:55:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.85, 7.08, 4.71, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:21.227Z|VMVR2C450218|2021/10/12 20:55:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 7, 4.64, 4.28,17.408, 6.000,00000000 2021-10-12T21:03:22.259Z|VMVR2C450218|2021/10/12 20:55:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.96, 4.74, 4.6,17.408, 6.000,00000000 2021-10-12T21:03:23.292Z|VMVR2C450218|2021/10/12 20:55:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.96, 4.77, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:24.324Z|VMVR2C450218|2021/10/12 20:55:39, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.02, 6.88, 4.68, 4.58,17.408, 6.000,00000000 2021-10-12T21:03:25.356Z|VMVR2C450218|2021/10/12 20:55:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 6.84, 4.66, 4.46,17.408, 6.000,00000000 2021-10-12T21:03:26.680Z|VMVR2C450218|2021/10/12 20:55:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.07, 7.13, 4.9, 4.54,17.408, 6.000,00000000 2021-10-12T21:03:27.421Z|VMVR2C450218|2021/10/12 20:55:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7, 4.86, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:28.454Z|VMVR2C450218|2021/10/12 20:55:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.93, 4.89, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:29.486Z|VMVR2C450218|2021/10/12 20:55:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.96, 4.57, 4.62,17.408, 6.000,00000000 2021-10-12T21:03:30.619Z|VMVR2C450218|2021/10/12 20:55:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.91, 4.77, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:31.551Z|VMVR2C450218|2021/10/12 20:55:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.77, 4.75, 4.54,17.408, 6.000,00000000 2021-10-12T21:03:32.584Z|VMVR2C450218|2021/10/12 20:55:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.77, 4.95, 6.94, 4.68, 4.5,17.408, 6.000,00000000 2021-10-12T21:03:33.616Z|VMVR2C450218|2021/10/12 20:55:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 7.01, 4.82, 4.33,17.408, 6.000,00000000 2021-10-12T21:03:34.649Z|VMVR2C450218|2021/10/12 20:55:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.99, 4.69, 4.57,17.408, 6.000,00000000 2021-10-12T21:03:35.681Z|VMVR2C450218|2021/10/12 20:55:51, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 5.09, 7.01, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T21:03:36.714Z|VMVR2C450218|2021/10/12 20:55:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.76, 1.77, 5.05, 6.87, 4.8, 4.23,17.408, 6.000,00000000 2021-10-12T21:03:37.746Z|VMVR2C450218|2021/10/12 20:55:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.11, 4.76, 4.14,17.408, 6.000,00000000 2021-10-12T21:03:38.779Z|VMVR2C450218|2021/10/12 20:55:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.77, 4.86, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:39.811Z|VMVR2C450218|2021/10/12 20:55:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.77, 1.77, 5.06, 6.72, 4.65, 4.7,17.408, 6.000,00000000 2021-10-12T21:03:40.844Z|VMVR2C450218|2021/10/12 20:55:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.13, 6.97, 4.76, 4.56,17.408, 6.000,00000000 2021-10-12T21:03:41.876Z|VMVR2C450218|2021/10/12 20:55:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.77, 4.9, 6.95, 4.64, 4.53,17.408, 6.000,00000000 2021-10-12T21:03:42.909Z|VMVR2C450218|2021/10/12 20:55:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 4.91, 7.03, 4.76, 4.62,17.408, 6.000,00000000 2021-10-12T21:03:43.941Z|VMVR2C450218|2021/10/12 20:55:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.96, 4.81, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:44.974Z|VMVR2C450218|2021/10/12 20:56:00, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.77, 5, 6.85, 4.72, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:46.007Z|VMVR2C450218|2021/10/12 20:56:01, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.9, 6.84, 4.66, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:47.039Z|VMVR2C450218|2021/10/12 20:56:02, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.91, 6.78, 4.63, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:48.071Z|VMVR2C450218|2021/10/12 20:56:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.78, 1.77, 5.14, 6.9, 4.82, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:49.104Z|VMVR2C450218|2021/10/12 20:56:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.91, 6.91, 4.7, 4.44,17.408, 6.000,00000000 2021-10-12T21:03:50.136Z|VMVR2C450218|2021/10/12 20:56:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.88, 4.69, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:51.168Z|VMVR2C450218|2021/10/12 20:56:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.99, 4.64, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:52.201Z|VMVR2C450218|2021/10/12 20:56:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.84, 6.91, 4.65, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:53.233Z|VMVR2C450218|2021/10/12 20:56:08, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 6.77, 4.67, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:54.266Z|VMVR2C450218|2021/10/12 20:56:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 7.04, 4.82, 4.43,17.408, 6.000,00000000 2021-10-12T21:03:55.298Z|VMVR2C450218|2021/10/12 20:56:10, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 5.02, 6.94, 4.82, 4.51,17.408, 6.000,00000000 2021-10-12T21:03:56.332Z|VMVR2C450218|2021/10/12 20:56:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.81, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:57.363Z|VMVR2C450218|2021/10/12 20:56:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 7.11, 4.67, 4.5,17.405, 6.000,00000000 2021-10-12T21:03:58.396Z|VMVR2C450218|2021/10/12 20:56:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.9, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T21:03:59.428Z|VMVR2C450218|2021/10/12 20:56:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.96, 4.85, 4.46,17.405, 6.000,00000000