2021-10-12T21:00:00.925Z|VMVR2C450218|2021/10/12 20:52:16, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 5.16, 7.02, 4.73, 4.2,17.412, 6.000,00000000 2021-10-12T21:00:01.958Z|VMVR2C450218|2021/10/12 20:52:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.89, 6.82, 4.83, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:02.990Z|VMVR2C450218|2021/10/12 20:52:18, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.15, 6.99, 4.64, 4.46,17.412, 6.000,00000000 2021-10-12T21:00:04.022Z|VMVR2C450218|2021/10/12 20:52:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7.03, 4.59, 4.45,17.412, 6.000,00000000 2021-10-12T21:00:05.055Z|VMVR2C450218|2021/10/12 20:52:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.08, 6.84, 4.64, 4.33,17.412, 6.000,00000000 2021-10-12T21:00:06.087Z|VMVR2C450218|2021/10/12 20:52:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.99, 4.72, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:07.120Z|VMVR2C450218|2021/10/12 20:52:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.88, 7.02, 4.68, 4.63,17.412, 6.000,00000000 2021-10-12T21:00:08.152Z|VMVR2C450218|2021/10/12 20:52:23, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 6.79, 4.64, 4.44,17.408, 6.000,00000000 2021-10-12T21:00:09.185Z|VMVR2C450218|2021/10/12 20:52:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.95, 4.76, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:10.217Z|VMVR2C450218|2021/10/12 20:52:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.12, 6.96, 4.86, 4.28,17.408, 6.000,00000000 2021-10-12T21:00:11.250Z|VMVR2C450218|2021/10/12 20:52:26, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.1, 6.81, 4.75, 4.3,17.412, 6.000,00000000 2021-10-12T21:00:12.282Z|VMVR2C450218|2021/10/12 20:52:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.2, 6.94, 4.64, 4.51,17.412, 6.000,00000000 2021-10-12T21:00:13.315Z|VMVR2C450218|2021/10/12 20:52:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.92, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:00:14.347Z|VMVR2C450218|2021/10/12 20:52:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.13, 6.85, 4.62, 4.31,17.412, 6.000,00000000 2021-10-12T21:00:15.380Z|VMVR2C450218|2021/10/12 20:52:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.04, 6.88, 4.75, 4.21,17.408, 6.000,00000000 2021-10-12T21:00:16.412Z|VMVR2C450218|2021/10/12 20:52:31, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.98, 4.77, 4.7,17.408, 6.000,00000000 2021-10-12T21:00:17.445Z|VMVR2C450218|2021/10/12 20:52:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.87, 4.85, 4.37,17.412, 6.000,00000000 2021-10-12T21:00:18.478Z|VMVR2C450218|2021/10/12 20:52:33, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.19, 6.87, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:00:19.510Z|VMVR2C450218|2021/10/12 20:52:34, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.85, 4.7, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:20.542Z|VMVR2C450218|2021/10/12 20:52:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.04, 6.92, 4.76, 4.38,17.408, 6.000,00000000 2021-10-12T21:00:21.575Z|VMVR2C450218|2021/10/12 20:52:36, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 7.13, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:00:22.607Z|VMVR2C450218|2021/10/12 20:52:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 6.98, 4.78, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:23.640Z|VMVR2C450218|2021/10/12 20:52:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 7.01, 4.72, 4.28,17.408, 6.000,00000000 2021-10-12T21:00:24.672Z|VMVR2C450218|2021/10/12 20:52:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.99, 7.1, 4.77, 4.43,17.408, 6.000,00000000 2021-10-12T21:00:25.705Z|VMVR2C450218|2021/10/12 20:52:41, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.93, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:26.737Z|VMVR2C450218|2021/10/12 20:52:42, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.9, 6.95, 4.72, 4.4,17.408, 6.000,00000000 2021-10-12T21:00:27.770Z|VMVR2C450218|2021/10/12 20:52:43, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.04, 6.9, 4.75, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:28.802Z|VMVR2C450218|2021/10/12 20:52:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.79, 4.83, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:29.835Z|VMVR2C450218|2021/10/12 20:52:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.14, 6.89, 4.76, 4.36,17.412, 6.000,00000000 2021-10-12T21:00:30.867Z|VMVR2C450218|2021/10/12 20:52:46, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.13, 7, 4.62, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:31.900Z|VMVR2C450218|2021/10/12 20:52:47, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.84, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:32.932Z|VMVR2C450218|2021/10/12 20:52:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.95, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:00:33.964Z|VMVR2C450218|2021/10/12 20:52:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.02, 4.81, 4.37,17.408, 6.000,00000000 2021-10-12T21:00:34.997Z|VMVR2C450218|2021/10/12 20:52:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.91, 4.81, 4.43,17.408, 6.000,00000000 2021-10-12T21:00:36.029Z|VMVR2C450218|2021/10/12 20:52:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.97, 4.66, 4.37,17.412, 6.000,00000000 2021-10-12T21:00:37.062Z|VMVR2C450218|2021/10/12 20:52:52, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.88, 4.97, 4.35,17.412, 6.000,00000000 2021-10-12T21:00:38.095Z|VMVR2C450218|2021/10/12 20:52:53, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.89, 4.79, 4.46,17.412, 6.000,00000000 2021-10-12T21:00:39.127Z|VMVR2C450218|2021/10/12 20:52:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.96, 5.04, 4.49,17.408, 6.000,00000000 2021-10-12T21:00:40.159Z|VMVR2C450218|2021/10/12 20:52:55, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.09, 6.96, 4.84, 4.47,17.412, 6.000,00000000 2021-10-12T21:00:41.192Z|VMVR2C450218|2021/10/12 20:52:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.94, 4.79, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:42.224Z|VMVR2C450218|2021/10/12 20:52:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.99, 6.92, 4.84, 4.29,17.412, 6.000,00000000 2021-10-12T21:00:43.257Z|VMVR2C450218|2021/10/12 20:52:58, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.78, 5.03, 7.02, 4.66, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:44.289Z|VMVR2C450218|2021/10/12 20:52:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.91, 4.66, 4.45,17.408, 6.000,00000000 2021-10-12T21:00:45.322Z|VMVR2C450218|2021/10/12 20:53:00, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.91, 7, 4.77, 4.25,17.408, 6.000,00000000 2021-10-12T21:00:46.354Z|VMVR2C450218|2021/10/12 20:53:01, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.92, 4.89, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:47.387Z|VMVR2C450218|2021/10/12 20:53:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.89, 4.8, 4.5,17.412, 6.000,00000000 2021-10-12T21:00:48.419Z|VMVR2C450218|2021/10/12 20:53:03, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.96, 6.95, 4.65, 4.5,17.412, 6.000,00000000 2021-10-12T21:00:49.452Z|VMVR2C450218|2021/10/12 20:53:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 7, 4.9, 4.51,17.408, 6.000,00000000 2021-10-12T21:00:50.484Z|VMVR2C450218|2021/10/12 20:53:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.9, 6.88, 4.87, 4.48,17.412, 6.000,00000000 2021-10-12T21:00:51.517Z|VMVR2C450218|2021/10/12 20:53:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 7.03, 4.9, 4.24,17.408, 6.000,00000000 2021-10-12T21:00:52.549Z|VMVR2C450218|2021/10/12 20:53:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 7.09, 4.7, 4.58,17.412, 6.000,00000000 2021-10-12T21:00:53.582Z|VMVR2C450218|2021/10/12 20:53:08, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.84, 6.95, 4.69, 4.44,17.412, 6.000,00000000 2021-10-12T21:00:54.614Z|VMVR2C450218|2021/10/12 20:53:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.97, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T21:00:55.647Z|VMVR2C450218|2021/10/12 20:53:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 6.93, 4.76, 4.3,17.408, 6.000,00000000 2021-10-12T21:00:56.679Z|VMVR2C450218|2021/10/12 20:53:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 6.86, 4.88, 4.57,17.408, 6.000,00000000 2021-10-12T21:00:57.712Z|VMVR2C450218|2021/10/12 20:53:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.98, 4.68, 4.48,17.408, 6.000,00000000 2021-10-12T21:00:58.744Z|VMVR2C450218|2021/10/12 20:53:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 6.97, 4.73, 4.41,17.408, 6.000,00000000 2021-10-12T21:00:59.777Z|VMVR2C450218|2021/10/12 20:53:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.12, 6.99, 4.74, 4.46,17.408, 6.000,00000000