2021-10-12T20:59:00.009Z|VMVR2C450218|2021/10/12 20:51:15, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.92, 4.76, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:01.041Z|VMVR2C450218|2021/10/12 20:51:16, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5, 6.88, 4.7, 4.44,17.412, 6.000,00000000 2021-10-12T20:59:02.074Z|VMVR2C450218|2021/10/12 20:51:17, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.03, 6.85, 4.57, 4.23,17.412, 6.000,00000000 2021-10-12T20:59:03.106Z|VMVR2C450218|2021/10/12 20:51:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.98, 6.92, 4.64, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:04.139Z|VMVR2C450218|2021/10/12 20:51:19, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.16, 6.86, 4.73, 4.46,17.408, 6.000,00000000 2021-10-12T20:59:05.172Z|VMVR2C450218|2021/10/12 20:51:20, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.01, 6.99, 4.54, 4.34,17.412, 6.000,00000000 2021-10-12T20:59:06.204Z|VMVR2C450218|2021/10/12 20:51:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.91, 6.89, 4.91, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:07.236Z|VMVR2C450218|2021/10/12 20:51:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.9, 7, 4.63, 4.46,17.408, 6.000,00000000 2021-10-12T20:59:08.268Z|VMVR2C450218|2021/10/12 20:51:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.12, 6.92, 4.87, 4.48,17.412, 6.000,00000000 2021-10-12T20:59:09.301Z|VMVR2C450218|2021/10/12 20:51:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.04, 4.71, 4.22,17.412, 6.000,00000000 2021-10-12T20:59:10.334Z|VMVR2C450218|2021/10/12 20:51:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 7.04, 5, 4.49,17.412, 6.000,00000000 2021-10-12T20:59:11.366Z|VMVR2C450218|2021/10/12 20:51:26, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.99, 4.74, 4.45,17.408, 6.000,00000000 2021-10-12T20:59:12.398Z|VMVR2C450218|2021/10/12 20:51:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.1, 6.81, 4.66, 4.49,17.412, 6.000,00000000 2021-10-12T20:59:13.431Z|VMVR2C450218|2021/10/12 20:51:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.89, 4.7, 4.42,17.412, 6.000,00000000 2021-10-12T20:59:14.463Z|VMVR2C450218|2021/10/12 20:51:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.78, 4.68, 4.52,17.408, 6.000,00000000 2021-10-12T20:59:15.496Z|VMVR2C450218|2021/10/12 20:51:30, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.86, 4.77, 4.37,17.412, 6.000,00000000 2021-10-12T20:59:16.528Z|VMVR2C450218|2021/10/12 20:51:31, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.97, 4.79, 4.45,17.412, 6.000,00000000 2021-10-12T20:59:17.561Z|VMVR2C450218|2021/10/12 20:51:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.19, 6.81, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T20:59:18.593Z|VMVR2C450218|2021/10/12 20:51:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.91, 4.74, 4.56,17.408, 6.000,00000000 2021-10-12T20:59:19.626Z|VMVR2C450218|2021/10/12 20:51:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.88, 6.89, 4.81, 4.32,17.408, 6.000,00000000 2021-10-12T20:59:20.658Z|VMVR2C450218|2021/10/12 20:51:36, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.97, 4.69, 4.53,17.412, 6.000,00000000 2021-10-12T20:59:21.691Z|VMVR2C450218|2021/10/12 20:51:37, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.02, 7.05, 4.57, 4.34,17.412, 6.000,00000000 2021-10-12T20:59:22.723Z|VMVR2C450218|2021/10/12 20:51:38, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.77, 5.05, 6.87, 4.75, 4.5,17.412, 6.000,00000000 2021-10-12T20:59:23.756Z|VMVR2C450218|2021/10/12 20:51:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7.08, 4.81, 4.38,17.412, 6.000,00000000 2021-10-12T20:59:24.788Z|VMVR2C450218|2021/10/12 20:51:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.96, 4.72, 4.44,17.408, 6.000,00000000 2021-10-12T20:59:25.907Z|VMVR2C450218|2021/10/12 20:51:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.93, 4.76, 4.37,17.412, 6.000,00000000 2021-10-12T20:59:26.853Z|VMVR2C450218|2021/10/12 20:51:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.84, 4.54, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:27.886Z|VMVR2C450218|2021/10/12 20:51:43, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.02, 6.96, 4.74, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:28.918Z|VMVR2C450218|2021/10/12 20:51:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.93, 6.98, 4.78, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:29.951Z|VMVR2C450218|2021/10/12 20:51:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.84, 4.74, 4.22,17.408, 6.000,00000000 2021-10-12T20:59:30.983Z|VMVR2C450218|2021/10/12 20:51:46, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.91, 4.75, 4.27,17.412, 6.000,00000000 2021-10-12T20:59:32.016Z|VMVR2C450218|2021/10/12 20:51:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 7.02, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T20:59:33.048Z|VMVR2C450218|2021/10/12 20:51:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.09, 6.92, 4.72, 4.55,17.408, 6.000,00000000 2021-10-12T20:59:34.081Z|VMVR2C450218|2021/10/12 20:51:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.92, 6.98, 4.79, 4.32,17.408, 6.000,00000000 2021-10-12T20:59:35.113Z|VMVR2C450218|2021/10/12 20:51:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.99, 6.98, 4.83, 4.29,17.408, 6.000,00000000 2021-10-12T20:59:36.145Z|VMVR2C450218|2021/10/12 20:51:51, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.99, 7.08, 4.7, 4.45,17.408, 6.000,00000000 2021-10-12T20:59:37.178Z|VMVR2C450218|2021/10/12 20:51:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 6.93, 4.66, 4.33,17.408, 6.000,00000000 2021-10-12T20:59:38.211Z|VMVR2C450218|2021/10/12 20:51:53, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.79, 6.91, 4.77, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:39.243Z|VMVR2C450218|2021/10/12 20:51:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.2, 6.81, 4.6, 4.56,17.412, 6.000,00000000 2021-10-12T20:59:40.276Z|VMVR2C450218|2021/10/12 20:51:55, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.95, 7.14, 4.85, 4.35,17.408, 6.000,00000000 2021-10-12T20:59:41.308Z|VMVR2C450218|2021/10/12 20:51:56, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.13, 6.96, 4.91, 4.17,17.408, 6.000,00000000 2021-10-12T20:59:42.340Z|VMVR2C450218|2021/10/12 20:51:57, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.92, 4.8, 4.4,17.408, 6.000,00000000 2021-10-12T20:59:43.373Z|VMVR2C450218|2021/10/12 20:51:58, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.96, 4.83, 4.24,17.408, 6.000,00000000 2021-10-12T20:59:44.405Z|VMVR2C450218|2021/10/12 20:51:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.84, 4.63, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:45.438Z|VMVR2C450218|2021/10/12 20:52:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.01, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T20:59:46.470Z|VMVR2C450218|2021/10/12 20:52:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.99, 4.82, 4.57,17.412, 6.000,00000000 2021-10-12T20:59:47.503Z|VMVR2C450218|2021/10/12 20:52:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.99, 6.86, 4.71, 4.32,17.412, 6.000,00000000 2021-10-12T20:59:48.535Z|VMVR2C450218|2021/10/12 20:52:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 6.96, 4.84, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:49.568Z|VMVR2C450218|2021/10/12 20:52:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.99, 4.82, 4.78,17.408, 6.000,00000000 2021-10-12T20:59:50.600Z|VMVR2C450218|2021/10/12 20:52:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.04, 7.08, 4.58, 4.35,17.408, 6.000,00000000 2021-10-12T20:59:51.633Z|VMVR2C450218|2021/10/12 20:52:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.91, 6.84, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T20:59:52.665Z|VMVR2C450218|2021/10/12 20:52:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.87, 6.98, 4.69, 4.41,17.408, 6.000,00000000 2021-10-12T20:59:53.698Z|VMVR2C450218|2021/10/12 20:52:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.04, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T20:59:54.730Z|VMVR2C450218|2021/10/12 20:52:10, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 7.01, 4.61, 4.47,17.412, 6.000,00000000 2021-10-12T20:59:55.763Z|VMVR2C450218|2021/10/12 20:52:11, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.03, 7, 4.58, 4.33,17.412, 6.000,00000000 2021-10-12T20:59:56.795Z|VMVR2C450218|2021/10/12 20:52:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.1, 7.03, 4.67, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:57.828Z|VMVR2C450218|2021/10/12 20:52:13, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.88, 4.67, 4.5,17.412, 6.000,00000000 2021-10-12T20:59:58.860Z|VMVR2C450218|2021/10/12 20:52:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.23, 6.9, 4.77, 4.58,17.412, 6.000,00000000 2021-10-12T20:59:59.933Z|VMVR2C450218|2021/10/12 20:52:15, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.03, 6.72, 4.63, 4.54,17.412, 6.000,00000000