2021-10-12T20:58:00.125Z|VMVR2C450218|2021/10/12 20:50:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.01, 4.74, 4.55,17.408, 6.000,00000000 2021-10-12T20:58:01.157Z|VMVR2C450218|2021/10/12 20:50:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 7.12, 4.65, 4.51,17.405, 6.000,00000000 2021-10-12T20:58:02.190Z|VMVR2C450218|2021/10/12 20:50:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.95, 4.81, 4.35,17.405, 6.000,00000000 2021-10-12T20:58:03.222Z|VMVR2C450218|2021/10/12 20:50:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 7.02, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:04.255Z|VMVR2C450218|2021/10/12 20:50:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 7.02, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:05.287Z|VMVR2C450218|2021/10/12 20:50:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.91, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T20:58:06.320Z|VMVR2C450218|2021/10/12 20:50:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 6.95, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T20:58:07.352Z|VMVR2C450218|2021/10/12 20:50:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.85, 7.03, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:58:08.385Z|VMVR2C450218|2021/10/12 20:50:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.94, 4.57, 4.37,17.405, 6.000,00000000 2021-10-12T20:58:09.417Z|VMVR2C450218|2021/10/12 20:50:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.9, 4.73, 4.44,17.405, 6.000,00000000 2021-10-12T20:58:10.450Z|VMVR2C450218|2021/10/12 20:50:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.85, 7, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:11.482Z|VMVR2C450218|2021/10/12 20:50:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.97, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:12.515Z|VMVR2C450218|2021/10/12 20:50:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.95, 4.79, 4.31,17.405, 6.000,00000000 2021-10-12T20:58:13.687Z|VMVR2C450218|2021/10/12 20:50:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.87, 4.72, 4.4,17.405, 6.000,00000000 2021-10-12T20:58:14.579Z|VMVR2C450218|2021/10/12 20:50:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 7.08, 4.71, 4.58,17.408, 6.000,00000000 2021-10-12T20:58:15.612Z|VMVR2C450218|2021/10/12 20:50:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7, 4.95, 4.36,17.408, 6.000,00000000 2021-10-12T20:58:16.644Z|VMVR2C450218|2021/10/12 20:50:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.17, 7.13, 4.85, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:17.677Z|VMVR2C450218|2021/10/12 20:50:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.93, 4.88, 4.54,17.408, 6.000,00000000 2021-10-12T20:58:18.709Z|VMVR2C450218|2021/10/12 20:50:34, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.94, 6.91, 4.73, 4.67,17.408, 6.000,00000000 2021-10-12T20:58:19.742Z|VMVR2C450218|2021/10/12 20:50:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 6.94, 4.92, 4.43,17.408, 6.000,00000000 2021-10-12T20:58:20.774Z|VMVR2C450218|2021/10/12 20:50:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.99, 4.86, 4.44,17.408, 6.000,00000000 2021-10-12T20:58:21.807Z|VMVR2C450218|2021/10/12 20:50:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.02, 7.01, 4.85, 4.32,17.408, 6.000,00000000 2021-10-12T20:58:22.839Z|VMVR2C450218|2021/10/12 20:50:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.95, 4.72, 4.48,17.408, 6.000,00000000 2021-10-12T20:58:23.872Z|VMVR2C450218|2021/10/12 20:50:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.97, 4.7, 4.4,17.408, 6.000,00000000 2021-10-12T20:58:24.905Z|VMVR2C450218|2021/10/12 20:50:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.15, 4.83, 4.54,17.408, 6.000,00000000 2021-10-12T20:58:25.937Z|VMVR2C450218|2021/10/12 20:50:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.9, 4.83, 4.59,17.408, 6.000,00000000 2021-10-12T20:58:26.969Z|VMVR2C450218|2021/10/12 20:50:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 6.97, 4.81, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:28.002Z|VMVR2C450218|2021/10/12 20:50:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.81, 4.86, 4.39,17.408, 6.000,00000000 2021-10-12T20:58:29.034Z|VMVR2C450218|2021/10/12 20:50:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.22, 7.24, 4.97, 4.5,17.408, 6.000,00000000 2021-10-12T20:58:30.067Z|VMVR2C450218|2021/10/12 20:50:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.96, 4.61, 4.4,17.408, 6.000,00000000 2021-10-12T20:58:31.099Z|VMVR2C450218|2021/10/12 20:50:46, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.94, 6.96, 4.75, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:32.132Z|VMVR2C450218|2021/10/12 20:50:47, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 7.07, 4.71, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:33.164Z|VMVR2C450218|2021/10/12 20:50:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 6.75, 4.78, 4.29,17.408, 6.000,00000000 2021-10-12T20:58:34.197Z|VMVR2C450218|2021/10/12 20:50:49, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.04, 6.95, 4.8, 4.56,17.408, 6.000,00000000 2021-10-12T20:58:35.229Z|VMVR2C450218|2021/10/12 20:50:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.14, 4.74, 4.38,17.412, 6.000,00000000 2021-10-12T20:58:36.262Z|VMVR2C450218|2021/10/12 20:50:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.14, 4.83, 4.44,17.408, 6.000,00000000 2021-10-12T20:58:37.294Z|VMVR2C450218|2021/10/12 20:50:52, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.1, 6.88, 4.69, 4.39,17.412, 6.000,00000000 2021-10-12T20:58:38.327Z|VMVR2C450218|2021/10/12 20:50:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.08, 6.93, 4.68, 4.38,17.408, 6.000,00000000 2021-10-12T20:58:39.359Z|VMVR2C450218|2021/10/12 20:50:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.94, 4.83, 4.47,17.412, 6.000,00000000 2021-10-12T20:58:40.391Z|VMVR2C450218|2021/10/12 20:50:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.13, 6.86, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T20:58:41.424Z|VMVR2C450218|2021/10/12 20:50:56, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.9, 6.93, 4.78, 4.39,17.408, 6.000,00000000 2021-10-12T20:58:42.456Z|VMVR2C450218|2021/10/12 20:50:57, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.13, 6.92, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T20:58:43.489Z|VMVR2C450218|2021/10/12 20:50:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.98, 4.83, 4.49,17.412, 6.000,00000000 2021-10-12T20:58:44.521Z|VMVR2C450218|2021/10/12 20:50:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 7.09, 4.74, 4.46,17.412, 6.000,00000000 2021-10-12T20:58:45.554Z|VMVR2C450218|2021/10/12 20:51:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 6.96, 4.84, 4.65,17.408, 6.000,00000000 2021-10-12T20:58:46.586Z|VMVR2C450218|2021/10/12 20:51:01, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.99, 4.57, 4.51,17.412, 6.000,00000000 2021-10-12T20:58:47.619Z|VMVR2C450218|2021/10/12 20:51:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.93, 4.62, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:48.651Z|VMVR2C450218|2021/10/12 20:51:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.18, 7.01, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T20:58:49.684Z|VMVR2C450218|2021/10/12 20:51:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.98, 4.68, 4.42,17.412, 6.000,00000000 2021-10-12T20:58:50.716Z|VMVR2C450218|2021/10/12 20:51:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.96, 4.72, 4.4,17.412, 6.000,00000000 2021-10-12T20:58:51.838Z|VMVR2C450218|2021/10/12 20:51:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.03, 6.89, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T20:58:52.791Z|VMVR2C450218|2021/10/12 20:51:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.9, 6.78, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T20:58:53.814Z|VMVR2C450218|2021/10/12 20:51:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.76, 1.77, 5.02, 7.06, 4.73, 4.35,17.412, 6.000,00000000 2021-10-12T20:58:54.846Z|VMVR2C450218|2021/10/12 20:51:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.94, 4.8, 4.32,17.408, 6.000,00000000 2021-10-12T20:58:55.879Z|VMVR2C450218|2021/10/12 20:51:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.01, 4.78, 4.48,17.412, 6.000,00000000 2021-10-12T20:58:56.911Z|VMVR2C450218|2021/10/12 20:51:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.99, 4.83, 4.47,17.408, 6.000,00000000 2021-10-12T20:58:57.944Z|VMVR2C450218|2021/10/12 20:51:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.04, 7.06, 4.77, 4.44,17.412, 6.000,00000000 2021-10-12T20:58:58.976Z|VMVR2C450218|2021/10/12 20:51:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 6.77, 4.94, 4.22,17.412, 6.000,00000000