2021-10-12T20:56:00.357Z|VMVR2C450218|2021/10/12 20:48:15, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5.05, 6.85, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:56:01.389Z|VMVR2C450218|2021/10/12 20:48:16, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.99, 4.66, 4.4,17.401, 6.000,00000000 2021-10-12T20:56:02.422Z|VMVR2C450218|2021/10/12 20:48:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.97, 6.81, 4.83, 4.37,17.401, 6.000,00000000 2021-10-12T20:56:03.454Z|VMVR2C450218|2021/10/12 20:48:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.92, 6.97, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:04.487Z|VMVR2C450218|2021/10/12 20:48:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 7.01, 4.67, 4.68,17.401, 6.000,00000000 2021-10-12T20:56:05.519Z|VMVR2C450218|2021/10/12 20:48:20, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.9, 4.59, 4.38,17.401, 6.000,00000000 2021-10-12T20:56:06.552Z|VMVR2C450218|2021/10/12 20:48:21, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.05, 6.96, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T20:56:07.676Z|VMVR2C450218|2021/10/12 20:48:22, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 7.02, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:08.617Z|VMVR2C450218|2021/10/12 20:48:24, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.91, 6.85, 4.76, 4.45,17.401, 6.000,00000000 2021-10-12T20:56:09.649Z|VMVR2C450218|2021/10/12 20:48:25, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5, 6.84, 4.71, 4.59,17.401, 6.000,00000000 2021-10-12T20:56:10.682Z|VMVR2C450218|2021/10/12 20:48:26, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.15, 6.84, 4.67, 4.64,17.405, 6.000,00000000 2021-10-12T20:56:11.714Z|VMVR2C450218|2021/10/12 20:48:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.23, 6.88, 4.76, 4.34,17.401, 6.000,00000000 2021-10-12T20:56:12.747Z|VMVR2C450218|2021/10/12 20:48:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 7.05, 4.64, 4.42,17.401, 6.000,00000000 2021-10-12T20:56:13.779Z|VMVR2C450218|2021/10/12 20:48:29, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.15, 6.94, 4.68, 4.2,17.401, 6.000,00000000 2021-10-12T20:56:14.812Z|VMVR2C450218|2021/10/12 20:48:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.86, 6.86, 4.89, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:15.844Z|VMVR2C450218|2021/10/12 20:48:31, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 7.07, 4.69, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:16.877Z|VMVR2C450218|2021/10/12 20:48:32, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.78, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T20:56:17.909Z|VMVR2C450218|2021/10/12 20:48:33, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.88, 7.04, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:56:18.941Z|VMVR2C450218|2021/10/12 20:48:34, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.08, 7, 4.7, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:19.974Z|VMVR2C450218|2021/10/12 20:48:35, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 6.88, 4.83, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:21.006Z|VMVR2C450218|2021/10/12 20:48:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.76, 1.78, 4.99, 6.97, 4.88, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:22.123Z|VMVR2C450218|2021/10/12 20:48:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.79, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:23.071Z|VMVR2C450218|2021/10/12 20:48:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.11, 6.87, 4.76, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:24.168Z|VMVR2C450218|2021/10/12 20:48:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.89, 6.89, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T20:56:25.136Z|VMVR2C450218|2021/10/12 20:48:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.09, 6.92, 4.68, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:26.285Z|VMVR2C450218|2021/10/12 20:48:41, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.07, 6.88, 4.71, 4.46,17.405, 6.000,00000000 2021-10-12T20:56:27.201Z|VMVR2C450218|2021/10/12 20:48:42, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.12, 6.98, 4.7, 4.51,17.401, 6.000,00000000 2021-10-12T20:56:28.234Z|VMVR2C450218|2021/10/12 20:48:43, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.05, 6.96, 4.68, 4.43,17.405, 6.000,00000000 2021-10-12T20:56:29.266Z|VMVR2C450218|2021/10/12 20:48:44, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.06, 6.83, 4.68, 4.42,17.401, 6.000,00000000 2021-10-12T20:56:30.299Z|VMVR2C450218|2021/10/12 20:48:45, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5, 7.03, 4.8, 4.28,17.405, 6.000,00000000 2021-10-12T20:56:31.331Z|VMVR2C450218|2021/10/12 20:48:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.01, 7.11, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T20:56:32.364Z|VMVR2C450218|2021/10/12 20:48:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.1, 6.98, 4.85, 4.6,17.401, 6.000,00000000 2021-10-12T20:56:33.396Z|VMVR2C450218|2021/10/12 20:48:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 7.1, 4.75, 4.53,17.401, 6.000,00000000 2021-10-12T20:56:34.429Z|VMVR2C450218|2021/10/12 20:48:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.12, 7, 4.7, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:35.463Z|VMVR2C450218|2021/10/12 20:48:50, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.16, 7.03, 4.7, 4.25,17.405, 6.000,00000000 2021-10-12T20:56:36.494Z|VMVR2C450218|2021/10/12 20:48:51, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.04, 7.02, 4.84, 4.22,17.405, 6.000,00000000 2021-10-12T20:56:37.526Z|VMVR2C450218|2021/10/12 20:48:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.1, 7.03, 4.84, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:38.559Z|VMVR2C450218|2021/10/12 20:48:53, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.12, 6.86, 4.64, 4.36,17.401, 6.000,00000000 2021-10-12T20:56:39.591Z|VMVR2C450218|2021/10/12 20:48:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.12, 6.93, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T20:56:40.624Z|VMVR2C450218|2021/10/12 20:48:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.08, 7.05, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:41.656Z|VMVR2C450218|2021/10/12 20:48:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.88, 6.77, 4.82, 4.59,17.405, 6.000,00000000 2021-10-12T20:56:42.689Z|VMVR2C450218|2021/10/12 20:48:58, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.1, 6.84, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:43.721Z|VMVR2C450218|2021/10/12 20:48:59, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.99, 7.07, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:56:44.754Z|VMVR2C450218|2021/10/12 20:49:00, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 4.88, 7, 4.67, 4.3,17.405, 6.000,00000000 2021-10-12T20:56:45.786Z|VMVR2C450218|2021/10/12 20:49:01, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5, 6.96, 4.78, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:46.818Z|VMVR2C450218|2021/10/12 20:49:02, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.16, 7.1, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:47.851Z|VMVR2C450218|2021/10/12 20:49:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.05, 6.92, 4.77, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:48.893Z|VMVR2C450218|2021/10/12 20:49:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.15, 6.93, 4.75, 4.46,17.405, 6.000,00000000 2021-10-12T20:56:49.916Z|VMVR2C450218|2021/10/12 20:49:05, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.02, 7, 4.72, 4.65,17.405, 6.000,00000000 2021-10-12T20:56:50.949Z|VMVR2C450218|2021/10/12 20:49:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5, 6.91, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:51.981Z|VMVR2C450218|2021/10/12 20:49:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 5.02, 6.93, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T20:56:53.013Z|VMVR2C450218|2021/10/12 20:49:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.19, 7.03, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:54.046Z|VMVR2C450218|2021/10/12 20:49:09, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5.04, 6.97, 4.67, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:55.078Z|VMVR2C450218|2021/10/12 20:49:10, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.07, 6.84, 4.68, 4.52,17.405, 6.000,00000000 2021-10-12T20:56:56.111Z|VMVR2C450218|2021/10/12 20:49:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.95, 6.97, 4.67, 4.39,17.405, 6.000,00000000 2021-10-12T20:56:57.143Z|VMVR2C450218|2021/10/12 20:49:12, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.05, 6.98, 4.75, 4.55,17.405, 6.000,00000000 2021-10-12T20:56:58.176Z|VMVR2C450218|2021/10/12 20:49:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.99, 6.96, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:56:59.208Z|VMVR2C450218|2021/10/12 20:49:14, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.88, 6.95, 4.7, 4.18,17.405, 6.000,00000000