2021-10-12T20:52:00.821Z|VMVR2C450218|2021/10/12 20:44:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.05, 6.94, 4.77, 4.38,17.401, 6.000,00000000 2021-10-12T20:52:01.854Z|VMVR2C450218|2021/10/12 20:44:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 6.92, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:52:02.887Z|VMVR2C450218|2021/10/12 20:44:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.83, 4.61, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:03.919Z|VMVR2C450218|2021/10/12 20:44:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.81, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T20:52:04.951Z|VMVR2C450218|2021/10/12 20:44:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.89, 4.72, 4.56,17.398, 6.000,00000000 2021-10-12T20:52:05.984Z|VMVR2C450218|2021/10/12 20:44:21, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.91, 6.86, 4.65, 4.29,17.401, 6.000,00000000 2021-10-12T20:52:07.016Z|VMVR2C450218|2021/10/12 20:44:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.86, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:52:08.049Z|VMVR2C450218|2021/10/12 20:44:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.05, 7.01, 4.59, 4.43,17.398, 6.000,00000000 2021-10-12T20:52:09.081Z|VMVR2C450218|2021/10/12 20:44:24, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.99, 6.83, 4.72, 4.24,17.401, 6.000,00000000 2021-10-12T20:52:10.114Z|VMVR2C450218|2021/10/12 20:44:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.82, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:11.146Z|VMVR2C450218|2021/10/12 20:44:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 7.03, 4.66, 4.28,17.401, 6.000,00000000 2021-10-12T20:52:12.178Z|VMVR2C450218|2021/10/12 20:44:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.01, 6.83, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:13.211Z|VMVR2C450218|2021/10/12 20:44:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.8, 4.78, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:14.243Z|VMVR2C450218|2021/10/12 20:44:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 6.88, 4.58, 4.32,17.401, 6.000,00000000 2021-10-12T20:52:15.276Z|VMVR2C450218|2021/10/12 20:44:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 7.06, 4.72, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:16.308Z|VMVR2C450218|2021/10/12 20:44:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.01, 6.83, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:52:17.341Z|VMVR2C450218|2021/10/12 20:44:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.76, 1.75, 4.96, 6.76, 4.79, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:18.375Z|VMVR2C450218|2021/10/12 20:44:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.91, 4.57, 4.27,17.401, 6.000,00000000 2021-10-12T20:52:19.406Z|VMVR2C450218|2021/10/12 20:44:34, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.09, 6.87, 4.75, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:20.438Z|VMVR2C450218|2021/10/12 20:44:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.14, 6.88, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:52:21.471Z|VMVR2C450218|2021/10/12 20:44:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.88, 6.77, 4.76, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:22.503Z|VMVR2C450218|2021/10/12 20:44:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.76, 4.67, 4.29,17.401, 6.000,00000000 2021-10-12T20:52:23.536Z|VMVR2C450218|2021/10/12 20:44:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.91, 6.95, 4.79, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:24.568Z|VMVR2C450218|2021/10/12 20:44:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.02, 6.83, 4.65, 4.53,17.401, 6.000,00000000 2021-10-12T20:52:25.601Z|VMVR2C450218|2021/10/12 20:44:40, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 7.05, 4.8, 4.26,17.401, 6.000,00000000 2021-10-12T20:52:26.633Z|VMVR2C450218|2021/10/12 20:44:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.93, 4.58, 4.34,17.401, 6.000,00000000 2021-10-12T20:52:27.666Z|VMVR2C450218|2021/10/12 20:44:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.83, 6.93, 4.61, 4.34,17.401, 6.000,00000000 2021-10-12T20:52:28.698Z|VMVR2C450218|2021/10/12 20:44:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.91, 4.73, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:29.731Z|VMVR2C450218|2021/10/12 20:44:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5, 6.93, 4.71, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:30.763Z|VMVR2C450218|2021/10/12 20:44:46, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.99, 6.93, 4.46, 4.36,17.401, 6.000,00000000 2021-10-12T20:52:31.796Z|VMVR2C450218|2021/10/12 20:44:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.03, 4.66, 4.27,17.401, 6.000,00000000 2021-10-12T20:52:32.828Z|VMVR2C450218|2021/10/12 20:44:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.89, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:33.861Z|VMVR2C450218|2021/10/12 20:44:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.71, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:52:34.893Z|VMVR2C450218|2021/10/12 20:44:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.09, 6.8, 4.69, 4.38,17.401, 6.000,00000000 2021-10-12T20:52:35.925Z|VMVR2C450218|2021/10/12 20:44:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.13, 6.96, 4.58, 4.55,17.401, 6.000,00000000 2021-10-12T20:52:36.958Z|VMVR2C450218|2021/10/12 20:44:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.9, 4.68, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:37.990Z|VMVR2C450218|2021/10/12 20:44:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.8, 4.67, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:39.024Z|VMVR2C450218|2021/10/12 20:44:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.85, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:40.055Z|VMVR2C450218|2021/10/12 20:44:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.93, 4.72, 4.51,17.398, 6.000,00000000 2021-10-12T20:52:41.120Z|VMVR2C450218|2021/10/12 20:44:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.7, 4.69, 4.19,17.398, 6.000,00000000 2021-10-12T20:52:42.120Z|VMVR2C450218|2021/10/12 20:44:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.86, 4.48, 4.5,17.398, 6.000,00000000 2021-10-12T20:52:43.153Z|VMVR2C450218|2021/10/12 20:44:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.81, 4.6, 4.36,17.398, 6.000,00000000 2021-10-12T20:52:44.185Z|VMVR2C450218|2021/10/12 20:44:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.76, 4.69, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:45.218Z|VMVR2C450218|2021/10/12 20:45:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5, 6.96, 4.72, 4.3,17.398, 6.000,00000000 2021-10-12T20:52:46.250Z|VMVR2C450218|2021/10/12 20:45:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.01, 6.88, 4.89, 4.43,17.398, 6.000,00000000 2021-10-12T20:52:47.620Z|VMVR2C450218|2021/10/12 20:45:02, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.97, 6.82, 4.76, 4.35,17.398, 6.000,00000000 2021-10-12T20:52:48.315Z|VMVR2C450218|2021/10/12 20:45:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.89, 6.93, 4.7, 4.4,17.398, 6.000,00000000 2021-10-12T20:52:49.348Z|VMVR2C450218|2021/10/12 20:45:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.07, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:52:50.380Z|VMVR2C450218|2021/10/12 20:45:05, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.03, 6.91, 4.85, 4.21,17.398, 6.000,00000000 2021-10-12T20:52:51.413Z|VMVR2C450218|2021/10/12 20:45:06, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.06, 6.78, 4.65, 4.22,17.398, 6.000,00000000 2021-10-12T20:52:52.445Z|VMVR2C450218|2021/10/12 20:45:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 6.86, 4.73, 4.5,17.398, 6.000,00000000 2021-10-12T20:52:53.478Z|VMVR2C450218|2021/10/12 20:45:08, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.91, 7.04, 4.71, 4.21,17.398, 6.000,00000000 2021-10-12T20:52:54.510Z|VMVR2C450218|2021/10/12 20:45:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.82, 6.75, 4.54, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:55.659Z|VMVR2C450218|2021/10/12 20:45:10, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.05, 7.07, 4.79, 4.39,17.401, 6.000,00000000 2021-10-12T20:52:56.575Z|VMVR2C450218|2021/10/12 20:45:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.01, 7, 4.89, 4.51,17.398, 6.000,00000000 2021-10-12T20:52:57.608Z|VMVR2C450218|2021/10/12 20:45:13, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.07, 6.9, 4.73, 4.25,17.398, 6.000,00000000 2021-10-12T20:52:58.640Z|VMVR2C450218|2021/10/12 20:45:14, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 4.9, 6.91, 4.74, 4.36,17.398, 6.000,00000000 2021-10-12T20:52:59.673Z|VMVR2C450218|2021/10/12 20:45:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 7.01, 4.8, 4.27,17.398, 6.000,00000000