2021-10-12T20:45:00.601Z|VMVR2C450218|2021/10/12 20:37:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.89, 4.82, 4.36,17.401, 6.000,00000000 2021-10-12T20:45:01.634Z|VMVR2C450218|2021/10/12 20:37:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.88, 7.02, 4.68, 4.31,17.401, 6.000,00000000 2021-10-12T20:45:02.666Z|VMVR2C450218|2021/10/12 20:37:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.53, 4.47,17.401, 6.000,00000000 2021-10-12T20:45:03.699Z|VMVR2C450218|2021/10/12 20:37:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.99, 4.68, 4.38,17.401, 6.000,00000000 2021-10-12T20:45:04.731Z|VMVR2C450218|2021/10/12 20:37:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5, 6.94, 4.85, 4.21,17.401, 6.000,00000000 2021-10-12T20:45:05.764Z|VMVR2C450218|2021/10/12 20:37:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.76, 4.53, 4.27,17.401, 6.000,00000000 2021-10-12T20:45:06.796Z|VMVR2C450218|2021/10/12 20:37:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.89, 6.93, 4.82, 4.27,17.401, 6.000,00000000 2021-10-12T20:45:07.828Z|VMVR2C450218|2021/10/12 20:37:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.85, 6.84, 4.59, 4.37,17.401, 6.000,00000000 2021-10-12T20:45:08.861Z|VMVR2C450218|2021/10/12 20:37:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.96, 6.84, 4.7, 4.49,17.401, 6.000,00000000 2021-10-12T20:45:09.893Z|VMVR2C450218|2021/10/12 20:37:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.9, 6.82, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:45:10.926Z|VMVR2C450218|2021/10/12 20:37:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 7.08, 4.69, 4.43,17.401, 6.000,00000000 2021-10-12T20:45:11.958Z|VMVR2C450218|2021/10/12 20:37:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.03, 6.83, 4.74, 4.13,17.398, 6.000,00000000 2021-10-12T20:45:12.992Z|VMVR2C450218|2021/10/12 20:37:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.93, 6.85, 4.79, 4.44,17.398, 6.000,00000000 2021-10-12T20:45:14.023Z|VMVR2C450218|2021/10/12 20:37:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 7, 4.67, 4.29,17.398, 6.000,00000000 2021-10-12T20:45:15.056Z|VMVR2C450218|2021/10/12 20:37:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.76, 1.76, 4.87, 6.89, 4.78, 4.22,17.401, 6.000,00000000 2021-10-12T20:45:16.088Z|VMVR2C450218|2021/10/12 20:37:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.95, 4.86, 4.52,17.398, 6.000,00000000 2021-10-12T20:45:17.121Z|VMVR2C450218|2021/10/12 20:37:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.89, 4.78, 4.34,17.398, 6.000,00000000 2021-10-12T20:45:18.153Z|VMVR2C450218|2021/10/12 20:37:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 6.71, 4.83, 4.24,17.398, 6.000,00000000 2021-10-12T20:45:19.186Z|VMVR2C450218|2021/10/12 20:37:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 6.97, 4.57, 4.37,17.398, 6.000,00000000 2021-10-12T20:45:20.218Z|VMVR2C450218|2021/10/12 20:37:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.12, 7, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:21.251Z|VMVR2C450218|2021/10/12 20:37:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 4.93, 6.85, 4.63, 4.31,17.401, 6.000,00000000 2021-10-12T20:45:22.283Z|VMVR2C450218|2021/10/12 20:37:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 6.78, 4.84, 4.39,17.398, 6.000,00000000 2021-10-12T20:45:23.316Z|VMVR2C450218|2021/10/12 20:37:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.87, 4.79, 4.29,17.398, 6.000,00000000 2021-10-12T20:45:24.348Z|VMVR2C450218|2021/10/12 20:37:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.98, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:25.381Z|VMVR2C450218|2021/10/12 20:37:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.86, 4.72, 4.38,17.398, 6.000,00000000 2021-10-12T20:45:26.413Z|VMVR2C450218|2021/10/12 20:37:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T20:45:27.446Z|VMVR2C450218|2021/10/12 20:37:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:45:28.478Z|VMVR2C450218|2021/10/12 20:37:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.02, 7.03, 4.73, 4.61,17.398, 6.000,00000000 2021-10-12T20:45:29.511Z|VMVR2C450218|2021/10/12 20:37:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.7, 4.69, 4.51,17.398, 6.000,00000000 2021-10-12T20:45:30.543Z|VMVR2C450218|2021/10/12 20:37:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.85, 4.89, 4.46,17.398, 6.000,00000000 2021-10-12T20:45:31.575Z|VMVR2C450218|2021/10/12 20:37:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 6.91, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:45:32.679Z|VMVR2C450218|2021/10/12 20:37:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7, 4.57, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:33.640Z|VMVR2C450218|2021/10/12 20:37:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.86, 4.74, 4.25,17.398, 6.000,00000000 2021-10-12T20:45:34.673Z|VMVR2C450218|2021/10/12 20:37:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.78, 4.66, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:35.705Z|VMVR2C450218|2021/10/12 20:37:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.05, 4.66, 4.43,17.394, 6.000,00000000 2021-10-12T20:45:36.738Z|VMVR2C450218|2021/10/12 20:37:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.83, 6.91, 4.76, 4.41,17.398, 6.000,00000000 2021-10-12T20:45:37.770Z|VMVR2C450218|2021/10/12 20:37:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 7.1, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T20:45:38.803Z|VMVR2C450218|2021/10/12 20:37:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.95, 4.83, 4.46,17.398, 6.000,00000000 2021-10-12T20:45:39.835Z|VMVR2C450218|2021/10/12 20:37:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.77, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T20:45:40.868Z|VMVR2C450218|2021/10/12 20:37:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.76, 4.44,17.398, 6.000,00000000 2021-10-12T20:45:42.336Z|VMVR2C450218|2021/10/12 20:37:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 7.03, 4.63, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:42.933Z|VMVR2C450218|2021/10/12 20:37:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 7.07, 4.87, 4.51,17.398, 6.000,00000000 2021-10-12T20:45:43.965Z|VMVR2C450218|2021/10/12 20:37:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 7.09, 4.66, 4.39,17.398, 6.000,00000000 2021-10-12T20:45:44.998Z|VMVR2C450218|2021/10/12 20:38:00, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 6.91, 4.71, 4.58,17.398, 6.000,00000000 2021-10-12T20:45:46.030Z|VMVR2C450218|2021/10/12 20:38:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.97, 4.82, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:47.063Z|VMVR2C450218|2021/10/12 20:38:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.03, 6.91, 4.75, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:48.095Z|VMVR2C450218|2021/10/12 20:38:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.92, 4.59, 4.38,17.398, 6.000,00000000 2021-10-12T20:45:49.128Z|VMVR2C450218|2021/10/12 20:38:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.96, 7.09, 4.64, 4.47,17.398, 6.000,00000000 2021-10-12T20:45:50.160Z|VMVR2C450218|2021/10/12 20:38:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.91, 4.61, 4.33,17.398, 6.000,00000000 2021-10-12T20:45:51.193Z|VMVR2C450218|2021/10/12 20:38:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.83, 4.92, 4.18,17.398, 6.000,00000000 2021-10-12T20:45:52.225Z|VMVR2C450218|2021/10/12 20:38:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.94, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:45:53.258Z|VMVR2C450218|2021/10/12 20:38:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.19, 6.74, 4.77, 4.6,17.398, 6.000,00000000 2021-10-12T20:45:54.290Z|VMVR2C450218|2021/10/12 20:38:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.16, 6.9, 4.85, 4.59,17.398, 6.000,00000000 2021-10-12T20:45:55.323Z|VMVR2C450218|2021/10/12 20:38:10, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.04, 6.95, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:45:56.355Z|VMVR2C450218|2021/10/12 20:38:11, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 4.98, 7.06, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:45:57.388Z|VMVR2C450218|2021/10/12 20:38:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.82, 4.84, 4.33,17.394, 6.000,00000000 2021-10-12T20:45:58.420Z|VMVR2C450218|2021/10/12 20:38:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.92, 4.74, 4.42,17.394, 6.000,00000000 2021-10-12T20:45:59.453Z|VMVR2C450218|2021/10/12 20:38:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7, 4.74, 4.41,17.398, 6.000,00000000