2021-10-12T20:36:00.612Z|VMVR2C450218|2021/10/12 20:28:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.84, 4.9, 4.63,17.401, 6.000,00000000 2021-10-12T20:36:01.645Z|VMVR2C450218|2021/10/12 20:28:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.05, 4.79, 4.24,17.401, 6.000,00000000 2021-10-12T20:36:02.677Z|VMVR2C450218|2021/10/12 20:28:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.87, 4.93, 4.38,17.401, 6.000,00000000 2021-10-12T20:36:03.710Z|VMVR2C450218|2021/10/12 20:28:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.81, 4.33,17.401, 6.000,00000000 2021-10-12T20:36:04.742Z|VMVR2C450218|2021/10/12 20:28:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.98, 4.64, 4.34,17.401, 6.000,00000000 2021-10-12T20:36:05.775Z|VMVR2C450218|2021/10/12 20:28:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.17, 6.96, 4.62, 4.28,17.401, 6.000,00000000 2021-10-12T20:36:06.807Z|VMVR2C450218|2021/10/12 20:28:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7, 4.61, 4.3,17.401, 6.000,00000000 2021-10-12T20:36:07.840Z|VMVR2C450218|2021/10/12 20:28:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.99, 4.78, 4.44,17.401, 6.000,00000000 2021-10-12T20:36:08.872Z|VMVR2C450218|2021/10/12 20:28:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.86, 4.64, 4.23,17.401, 6.000,00000000 2021-10-12T20:36:09.905Z|VMVR2C450218|2021/10/12 20:28:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.97, 4.86, 4.31,17.401, 6.000,00000000 2021-10-12T20:36:10.937Z|VMVR2C450218|2021/10/12 20:28:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.05, 4.79, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:11.970Z|VMVR2C450218|2021/10/12 20:28:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.94, 4.64, 4.39,17.401, 6.000,00000000 2021-10-12T20:36:13.002Z|VMVR2C450218|2021/10/12 20:28:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.78, 4.61, 4.35,17.405, 6.000,00000000 2021-10-12T20:36:14.035Z|VMVR2C450218|2021/10/12 20:28:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.88, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:36:15.067Z|VMVR2C450218|2021/10/12 20:28:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.87, 4.62, 4.36,17.401, 6.000,00000000 2021-10-12T20:36:16.100Z|VMVR2C450218|2021/10/12 20:28:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 6.88, 4.71, 4.32,17.401, 6.000,00000000 2021-10-12T20:36:17.132Z|VMVR2C450218|2021/10/12 20:28:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.8, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T20:36:18.165Z|VMVR2C450218|2021/10/12 20:28:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.93, 4.73, 4.56,17.401, 6.000,00000000 2021-10-12T20:36:19.197Z|VMVR2C450218|2021/10/12 20:28:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 7.05, 4.74, 4.51,17.401, 6.000,00000000 2021-10-12T20:36:20.230Z|VMVR2C450218|2021/10/12 20:28:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.94, 6.86, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T20:36:21.262Z|VMVR2C450218|2021/10/12 20:28:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 7.01, 4.73, 4.5,17.401, 6.000,00000000 2021-10-12T20:36:22.295Z|VMVR2C450218|2021/10/12 20:28:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.89, 6.85, 4.66, 4.27,17.401, 6.000,00000000 2021-10-12T20:36:23.327Z|VMVR2C450218|2021/10/12 20:28:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.98, 4.64, 4.52,17.401, 6.000,00000000 2021-10-12T20:36:24.360Z|VMVR2C450218|2021/10/12 20:28:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.03, 7.02, 4.72, 4.41,17.401, 6.000,00000000 2021-10-12T20:36:25.392Z|VMVR2C450218|2021/10/12 20:28:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.13, 6.86, 4.74, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:26.689Z|VMVR2C450218|2021/10/12 20:28:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.95, 6.83, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T20:36:27.457Z|VMVR2C450218|2021/10/12 20:28:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.87, 4.69, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:28.489Z|VMVR2C450218|2021/10/12 20:28:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.89, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:29.522Z|VMVR2C450218|2021/10/12 20:28:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.96, 4.57, 4.41,17.405, 6.000,00000000 2021-10-12T20:36:30.555Z|VMVR2C450218|2021/10/12 20:28:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.83, 4.78, 4.56,17.405, 6.000,00000000 2021-10-12T20:36:31.587Z|VMVR2C450218|2021/10/12 20:28:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.91, 7.03, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T20:36:32.619Z|VMVR2C450218|2021/10/12 20:28:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T20:36:33.652Z|VMVR2C450218|2021/10/12 20:28:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.87, 4.65, 4.48,17.405, 6.000,00000000 2021-10-12T20:36:34.684Z|VMVR2C450218|2021/10/12 20:28:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 6.92, 4.8, 4.32,17.405, 6.000,00000000 2021-10-12T20:36:35.717Z|VMVR2C450218|2021/10/12 20:28:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.9, 4.66, 4.44,17.405, 6.000,00000000 2021-10-12T20:36:36.749Z|VMVR2C450218|2021/10/12 20:28:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.89, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:37.782Z|VMVR2C450218|2021/10/12 20:28:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.93, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:36:38.814Z|VMVR2C450218|2021/10/12 20:28:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.85, 4.79, 4.58,17.405, 6.000,00000000 2021-10-12T20:36:39.847Z|VMVR2C450218|2021/10/12 20:28:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.73, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:40.879Z|VMVR2C450218|2021/10/12 20:28:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.1, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:36:41.912Z|VMVR2C450218|2021/10/12 20:28:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 7.04, 4.81, 4.22,17.405, 6.000,00000000 2021-10-12T20:36:42.944Z|VMVR2C450218|2021/10/12 20:28:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.1, 6.86, 4.62, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:43.977Z|VMVR2C450218|2021/10/12 20:28:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.86, 6.9, 4.64, 4.54,17.405, 6.000,00000000 2021-10-12T20:36:45.009Z|VMVR2C450218|2021/10/12 20:29:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5, 6.9, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:46.042Z|VMVR2C450218|2021/10/12 20:29:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.07, 6.96, 4.8, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:47.074Z|VMVR2C450218|2021/10/12 20:29:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.97, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T20:36:48.107Z|VMVR2C450218|2021/10/12 20:29:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.92, 6.92, 4.68, 4.27,17.405, 6.000,00000000 2021-10-12T20:36:49.139Z|VMVR2C450218|2021/10/12 20:29:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 6.86, 4.69, 4.31,17.405, 6.000,00000000 2021-10-12T20:36:50.172Z|VMVR2C450218|2021/10/12 20:29:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.82, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:51.204Z|VMVR2C450218|2021/10/12 20:29:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.89, 4.83, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:52.237Z|VMVR2C450218|2021/10/12 20:29:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 7.03, 4.83, 4.35,17.405, 6.000,00000000 2021-10-12T20:36:53.269Z|VMVR2C450218|2021/10/12 20:29:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 6.82, 4.89, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:54.301Z|VMVR2C450218|2021/10/12 20:29:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.92, 6.99, 4.65, 4.41,17.405, 6.000,00000000 2021-10-12T20:36:55.334Z|VMVR2C450218|2021/10/12 20:29:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.09, 6.76, 4.58, 4.23,17.405, 6.000,00000000 2021-10-12T20:36:56.366Z|VMVR2C450218|2021/10/12 20:29:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.95, 6.87, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:36:57.399Z|VMVR2C450218|2021/10/12 20:29:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.05, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T20:36:58.431Z|VMVR2C450218|2021/10/12 20:29:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.86, 4.54, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:59.464Z|VMVR2C450218|2021/10/12 20:29:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.97, 4.85, 4.51,17.405, 6.000,00000000