2021-10-12T20:33:00.960Z|VMVR2C450218|2021/10/12 20:25:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.97, 4.94, 4.35,17.391, 6.000,00000000 2021-10-12T20:33:01.993Z|VMVR2C450218|2021/10/12 20:25:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 7.05, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T20:33:03.025Z|VMVR2C450218|2021/10/12 20:25:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.89, 4.66, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:04.058Z|VMVR2C450218|2021/10/12 20:25:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7.06, 4.64, 4.56,17.391, 6.000,00000000 2021-10-12T20:33:05.090Z|VMVR2C450218|2021/10/12 20:25:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 6.96, 4.81, 4.58,17.391, 6.000,00000000 2021-10-12T20:33:06.123Z|VMVR2C450218|2021/10/12 20:25:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.76, 4.76, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:07.155Z|VMVR2C450218|2021/10/12 20:25:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.9, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:08.188Z|VMVR2C450218|2021/10/12 20:25:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.08, 4.66, 4.29,17.391, 6.000,00000000 2021-10-12T20:33:09.220Z|VMVR2C450218|2021/10/12 20:25:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.76, 4.31,17.391, 6.000,00000000 2021-10-12T20:33:10.253Z|VMVR2C450218|2021/10/12 20:25:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T20:33:11.285Z|VMVR2C450218|2021/10/12 20:25:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.95, 4.85, 4.39,17.391, 6.000,00000000 2021-10-12T20:33:12.318Z|VMVR2C450218|2021/10/12 20:25:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.96, 4.81, 4.4,17.391, 6.000,00000000 2021-10-12T20:33:13.350Z|VMVR2C450218|2021/10/12 20:25:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.02, 7.14, 4.72, 4.32,17.394, 6.000,00000000 2021-10-12T20:33:14.383Z|VMVR2C450218|2021/10/12 20:25:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.72, 4.46,17.391, 6.000,00000000 2021-10-12T20:33:15.415Z|VMVR2C450218|2021/10/12 20:25:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 6.88, 4.8, 4.23,17.391, 6.000,00000000 2021-10-12T20:33:16.448Z|VMVR2C450218|2021/10/12 20:25:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.84, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:17.480Z|VMVR2C450218|2021/10/12 20:25:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.13, 7.02, 4.8, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:18.513Z|VMVR2C450218|2021/10/12 20:25:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.09, 6.97, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:19.545Z|VMVR2C450218|2021/10/12 20:25:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.87, 4.89, 4.33,17.391, 6.000,00000000 2021-10-12T20:33:20.577Z|VMVR2C450218|2021/10/12 20:25:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7.11, 4.61, 4.42,17.391, 6.000,00000000 2021-10-12T20:33:21.610Z|VMVR2C450218|2021/10/12 20:25:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.99, 4.73, 4.38,17.394, 6.000,00000000 2021-10-12T20:33:22.642Z|VMVR2C450218|2021/10/12 20:25:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.86, 4.49, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:23.675Z|VMVR2C450218|2021/10/12 20:25:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.84, 4.76, 4.34,17.394, 6.000,00000000 2021-10-12T20:33:24.707Z|VMVR2C450218|2021/10/12 20:25:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.98, 6.9, 4.83, 4.25,17.391, 6.000,00000000 2021-10-12T20:33:25.740Z|VMVR2C450218|2021/10/12 20:25:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 7.05, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:26.773Z|VMVR2C450218|2021/10/12 20:25:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.98, 4.76, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:27.805Z|VMVR2C450218|2021/10/12 20:25:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.05, 6.92, 4.71, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:28.837Z|VMVR2C450218|2021/10/12 20:25:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.86, 4.81, 4.17,17.391, 6.000,00000000 2021-10-12T20:33:29.870Z|VMVR2C450218|2021/10/12 20:25:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.01, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T20:33:30.902Z|VMVR2C450218|2021/10/12 20:25:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.84, 4.66, 4.62,17.394, 6.000,00000000 2021-10-12T20:33:31.935Z|VMVR2C450218|2021/10/12 20:25:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.88, 4.56, 4.46,17.394, 6.000,00000000 2021-10-12T20:33:32.967Z|VMVR2C450218|2021/10/12 20:25:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.25, 6.95, 4.74, 4.44,17.391, 6.000,00000000 2021-10-12T20:33:34.000Z|VMVR2C450218|2021/10/12 20:25:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.85, 4.73, 4.4,17.391, 6.000,00000000 2021-10-12T20:33:35.032Z|VMVR2C450218|2021/10/12 20:25:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.98, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T20:33:36.065Z|VMVR2C450218|2021/10/12 20:25:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T20:33:37.097Z|VMVR2C450218|2021/10/12 20:25:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.01, 4.68, 4.27,17.394, 6.000,00000000 2021-10-12T20:33:38.130Z|VMVR2C450218|2021/10/12 20:25:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.91, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:33:39.162Z|VMVR2C450218|2021/10/12 20:25:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.07, 6.95, 4.71, 4.82,17.394, 6.000,00000000 2021-10-12T20:33:40.195Z|VMVR2C450218|2021/10/12 20:25:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.88, 6.74, 4.79, 4.24,17.394, 6.000,00000000 2021-10-12T20:33:41.227Z|VMVR2C450218|2021/10/12 20:25:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.65, 4.51,17.394, 6.000,00000000 2021-10-12T20:33:42.260Z|VMVR2C450218|2021/10/12 20:25:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.85, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T20:33:43.292Z|VMVR2C450218|2021/10/12 20:25:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.15, 4.84, 4.38,17.394, 6.000,00000000 2021-10-12T20:33:44.325Z|VMVR2C450218|2021/10/12 20:25:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.75, 4.49,17.394, 6.000,00000000 2021-10-12T20:33:45.357Z|VMVR2C450218|2021/10/12 20:26:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.76, 4.7, 4.5,17.394, 6.000,00000000 2021-10-12T20:33:46.390Z|VMVR2C450218|2021/10/12 20:26:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.84, 4.72, 4.52,17.394, 6.000,00000000 2021-10-12T20:33:47.422Z|VMVR2C450218|2021/10/12 20:26:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 7.02, 4.79, 4.23,17.394, 6.000,00000000 2021-10-12T20:33:48.455Z|VMVR2C450218|2021/10/12 20:26:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.94, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T20:33:49.487Z|VMVR2C450218|2021/10/12 20:26:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.83, 7.04, 4.7, 4.31,17.398, 6.000,00000000 2021-10-12T20:33:50.520Z|VMVR2C450218|2021/10/12 20:26:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.92, 4.76, 4.48,17.394, 6.000,00000000 2021-10-12T20:33:51.552Z|VMVR2C450218|2021/10/12 20:26:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 7.02, 4.66, 4.59,17.394, 6.000,00000000 2021-10-12T20:33:52.584Z|VMVR2C450218|2021/10/12 20:26:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.84, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T20:33:53.617Z|VMVR2C450218|2021/10/12 20:26:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.22, 6.96, 4.67, 4.43,17.394, 6.000,00000000 2021-10-12T20:33:54.649Z|VMVR2C450218|2021/10/12 20:26:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7, 4.75, 4.35,17.394, 6.000,00000000 2021-10-12T20:33:55.682Z|VMVR2C450218|2021/10/12 20:26:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.95, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:33:56.715Z|VMVR2C450218|2021/10/12 20:26:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.95, 4.72, 4.37,17.394, 6.000,00000000 2021-10-12T20:33:57.747Z|VMVR2C450218|2021/10/12 20:26:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.96, 4.82, 4.22,17.394, 6.000,00000000 2021-10-12T20:33:58.779Z|VMVR2C450218|2021/10/12 20:26:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.99, 4.62, 4.49,17.394, 6.000,00000000 2021-10-12T20:33:59.812Z|VMVR2C450218|2021/10/12 20:26:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.91, 4.62, 4.25,17.394, 6.000,00000000