2021-10-12T20:32:00.044Z|VMVR2C450218|2021/10/12 20:24:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.06, 4.79, 4.58,17.394, 6.000,00000000 2021-10-12T20:32:01.076Z|VMVR2C450218|2021/10/12 20:24:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 7.1, 4.9, 4.27,17.394, 6.000,00000000 2021-10-12T20:32:02.109Z|VMVR2C450218|2021/10/12 20:24:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.89, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:32:03.141Z|VMVR2C450218|2021/10/12 20:24:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.07, 7.02, 4.87, 4.53,17.394, 6.000,00000000 2021-10-12T20:32:04.174Z|VMVR2C450218|2021/10/12 20:24:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 5.07, 6.88, 4.85, 4.45,17.394, 6.000,00000000 2021-10-12T20:32:05.206Z|VMVR2C450218|2021/10/12 20:24:20, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5, 7.08, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:32:06.239Z|VMVR2C450218|2021/10/12 20:24:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.08, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:32:07.271Z|VMVR2C450218|2021/10/12 20:24:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 7.05, 4.8, 4.7,17.394, 6.000,00000000 2021-10-12T20:32:08.304Z|VMVR2C450218|2021/10/12 20:24:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.96, 7.03, 4.89, 4.35,17.394, 6.000,00000000 2021-10-12T20:32:09.336Z|VMVR2C450218|2021/10/12 20:24:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.93, 6.97, 4.65, 4.52,17.394, 6.000,00000000 2021-10-12T20:32:10.369Z|VMVR2C450218|2021/10/12 20:24:25, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 5.13, 7.04, 4.65, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:11.401Z|VMVR2C450218|2021/10/12 20:24:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.92, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T20:32:12.434Z|VMVR2C450218|2021/10/12 20:24:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.09, 7.05, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T20:32:13.466Z|VMVR2C450218|2021/10/12 20:24:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.95, 6.92, 4.6, 4.41,17.394, 6.000,00000000 2021-10-12T20:32:14.499Z|VMVR2C450218|2021/10/12 20:24:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.9, 6.88, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T20:32:15.531Z|VMVR2C450218|2021/10/12 20:24:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 5.06, 6.88, 4.73, 4.51,17.394, 6.000,00000000 2021-10-12T20:32:16.564Z|VMVR2C450218|2021/10/12 20:24:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.74, 5.07, 6.99, 4.65, 4.33,17.394, 6.000,00000000 2021-10-12T20:32:17.596Z|VMVR2C450218|2021/10/12 20:24:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 6.89, 4.64, 4.42,17.394, 6.000,00000000 2021-10-12T20:32:18.629Z|VMVR2C450218|2021/10/12 20:24:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.96, 4.72, 4.55,17.394, 6.000,00000000 2021-10-12T20:32:19.661Z|VMVR2C450218|2021/10/12 20:24:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 6.92, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T20:32:20.693Z|VMVR2C450218|2021/10/12 20:24:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.11, 6.94, 4.8, 4.26,17.394, 6.000,00000000 2021-10-12T20:32:21.726Z|VMVR2C450218|2021/10/12 20:24:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.85, 4.64, 4.31,17.394, 6.000,00000000 2021-10-12T20:32:22.758Z|VMVR2C450218|2021/10/12 20:24:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.04, 7.04, 4.87, 4.44,17.394, 6.000,00000000 2021-10-12T20:32:23.791Z|VMVR2C450218|2021/10/12 20:24:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.05, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T20:32:24.823Z|VMVR2C450218|2021/10/12 20:24:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 5.02, 6.93, 4.67, 4.3,17.394, 6.000,00000000 2021-10-12T20:32:25.856Z|VMVR2C450218|2021/10/12 20:24:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.87, 6.96, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:26.888Z|VMVR2C450218|2021/10/12 20:24:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.04, 7.05, 4.77, 4.39,17.398, 6.000,00000000 2021-10-12T20:32:27.921Z|VMVR2C450218|2021/10/12 20:24:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 4.99, 6.89, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:32:28.953Z|VMVR2C450218|2021/10/12 20:24:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.8, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T20:32:29.986Z|VMVR2C450218|2021/10/12 20:24:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.23, 7.01, 4.77, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:31.018Z|VMVR2C450218|2021/10/12 20:24:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.91, 4.87, 4.27,17.394, 6.000,00000000 2021-10-12T20:32:32.051Z|VMVR2C450218|2021/10/12 20:24:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.05, 6.95, 4.71, 4.64,17.394, 6.000,00000000 2021-10-12T20:32:33.083Z|VMVR2C450218|2021/10/12 20:24:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.97, 6.86, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T20:32:34.116Z|VMVR2C450218|2021/10/12 20:24:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.82, 6.93, 4.73, 4.43,17.394, 6.000,00000000 2021-10-12T20:32:35.148Z|VMVR2C450218|2021/10/12 20:24:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.02, 6.88, 4.83, 4.33,17.394, 6.000,00000000 2021-10-12T20:32:36.181Z|VMVR2C450218|2021/10/12 20:24:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5, 7.12, 4.59, 4.55,17.391, 6.000,00000000 2021-10-12T20:32:37.213Z|VMVR2C450218|2021/10/12 20:24:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.08, 4.67, 4.66,17.394, 6.000,00000000 2021-10-12T20:32:38.246Z|VMVR2C450218|2021/10/12 20:24:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 7.11, 4.65, 4.5,17.391, 6.000,00000000 2021-10-12T20:32:39.278Z|VMVR2C450218|2021/10/12 20:24:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.89, 4.72, 4.33,17.391, 6.000,00000000 2021-10-12T20:32:40.311Z|VMVR2C450218|2021/10/12 20:24:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.94, 4.78, 4.63,17.394, 6.000,00000000 2021-10-12T20:32:41.343Z|VMVR2C450218|2021/10/12 20:24:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.02, 6.91, 4.68, 4.55,17.391, 6.000,00000000 2021-10-12T20:32:42.376Z|VMVR2C450218|2021/10/12 20:24:57, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.93, 4.62, 4.41,17.391, 6.000,00000000 2021-10-12T20:32:43.408Z|VMVR2C450218|2021/10/12 20:24:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 6.93, 4.93, 4.34,17.391, 6.000,00000000 2021-10-12T20:32:44.441Z|VMVR2C450218|2021/10/12 20:24:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.12, 6.81, 4.79, 4.24,17.391, 6.000,00000000 2021-10-12T20:32:45.473Z|VMVR2C450218|2021/10/12 20:25:00, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.11, 6.96, 4.7, 4.42,17.394, 6.000,00000000 2021-10-12T20:32:46.505Z|VMVR2C450218|2021/10/12 20:25:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.83, 7.1, 4.73, 4.27,17.391, 6.000,00000000 2021-10-12T20:32:47.538Z|VMVR2C450218|2021/10/12 20:25:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.08, 7.14, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:32:48.571Z|VMVR2C450218|2021/10/12 20:25:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.04, 7.03, 4.77, 4.28,17.394, 6.000,00000000 2021-10-12T20:32:49.603Z|VMVR2C450218|2021/10/12 20:25:04, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.92, 6.86, 4.74, 4.44,17.391, 6.000,00000000 2021-10-12T20:32:50.635Z|VMVR2C450218|2021/10/12 20:25:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.99, 7, 4.81, 4.38,17.391, 6.000,00000000 2021-10-12T20:32:51.668Z|VMVR2C450218|2021/10/12 20:25:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.93, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T20:32:52.700Z|VMVR2C450218|2021/10/12 20:25:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 6.85, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:32:53.733Z|VMVR2C450218|2021/10/12 20:25:09, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.03, 6.97, 4.78, 4.29,17.391, 6.000,00000000 2021-10-12T20:32:54.765Z|VMVR2C450218|2021/10/12 20:25:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.92, 4.78, 4.31,17.391, 6.000,00000000 2021-10-12T20:32:55.798Z|VMVR2C450218|2021/10/12 20:25:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.81, 6.92, 4.68, 4.4,17.391, 6.000,00000000 2021-10-12T20:32:56.830Z|VMVR2C450218|2021/10/12 20:25:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.89, 4.72, 4.45,17.391, 6.000,00000000 2021-10-12T20:32:57.863Z|VMVR2C450218|2021/10/12 20:25:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 5.03, 6.91, 4.75, 4.19,17.391, 6.000,00000000 2021-10-12T20:32:58.895Z|VMVR2C450218|2021/10/12 20:25:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 6.96, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T20:32:59.928Z|VMVR2C450218|2021/10/12 20:25:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.98, 4.77, 4.39,17.394, 6.000,00000000