2021-10-12T20:30:00.276Z|VMVR2C450218|2021/10/12 20:22:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.11, 6.85, 4.76, 4.25,17.394, 6.000,00000000 2021-10-12T20:30:01.308Z|VMVR2C450218|2021/10/12 20:22:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.88, 6.87, 4.66, 4.26,17.394, 6.000,00000000 2021-10-12T20:30:02.341Z|VMVR2C450218|2021/10/12 20:22:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.94, 4.62, 4.21,17.398, 6.000,00000000 2021-10-12T20:30:03.373Z|VMVR2C450218|2021/10/12 20:22:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.01, 7.09, 4.63, 4.44,17.398, 6.000,00000000 2021-10-12T20:30:04.406Z|VMVR2C450218|2021/10/12 20:22:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.86, 4.76, 4.3,17.394, 6.000,00000000 2021-10-12T20:30:05.438Z|VMVR2C450218|2021/10/12 20:22:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.87, 4.64, 4.39,17.394, 6.000,00000000 2021-10-12T20:30:06.471Z|VMVR2C450218|2021/10/12 20:22:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 7.02, 4.71, 4.32,17.394, 6.000,00000000 2021-10-12T20:30:07.503Z|VMVR2C450218|2021/10/12 20:22:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.86, 4.75, 4.34,17.394, 6.000,00000000 2021-10-12T20:30:08.536Z|VMVR2C450218|2021/10/12 20:22:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.93, 4.76, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:09.568Z|VMVR2C450218|2021/10/12 20:22:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.95, 4.71, 4.42,17.398, 6.000,00000000 2021-10-12T20:30:10.601Z|VMVR2C450218|2021/10/12 20:22:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.95, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T20:30:11.634Z|VMVR2C450218|2021/10/12 20:22:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:30:12.666Z|VMVR2C450218|2021/10/12 20:22:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.7, 4.36,17.398, 6.000,00000000 2021-10-12T20:30:13.698Z|VMVR2C450218|2021/10/12 20:22:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.07, 4.55, 4.54,17.398, 6.000,00000000 2021-10-12T20:30:14.731Z|VMVR2C450218|2021/10/12 20:22:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.76, 4.77, 4.41,17.398, 6.000,00000000 2021-10-12T20:30:15.763Z|VMVR2C450218|2021/10/12 20:22:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 6.89, 4.64, 4.59,17.394, 6.000,00000000 2021-10-12T20:30:16.795Z|VMVR2C450218|2021/10/12 20:22:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.86, 6.94, 4.65, 4.54,17.398, 6.000,00000000 2021-10-12T20:30:17.828Z|VMVR2C450218|2021/10/12 20:22:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.09, 6.77, 4.63, 4.45,17.394, 6.000,00000000 2021-10-12T20:30:18.860Z|VMVR2C450218|2021/10/12 20:22:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.01, 4.8, 4.16,17.394, 6.000,00000000 2021-10-12T20:30:19.893Z|VMVR2C450218|2021/10/12 20:22:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.72, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T20:30:20.925Z|VMVR2C450218|2021/10/12 20:22:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.91, 4.82, 4.2,17.398, 6.000,00000000 2021-10-12T20:30:21.958Z|VMVR2C450218|2021/10/12 20:22:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.99, 7.03, 4.82, 4.43,17.398, 6.000,00000000 2021-10-12T20:30:22.990Z|VMVR2C450218|2021/10/12 20:22:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.93, 4.77, 4.23,17.394, 6.000,00000000 2021-10-12T20:30:24.023Z|VMVR2C450218|2021/10/12 20:22:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.83, 4.88, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:25.055Z|VMVR2C450218|2021/10/12 20:22:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.91, 4.87, 4.27,17.394, 6.000,00000000 2021-10-12T20:30:26.088Z|VMVR2C450218|2021/10/12 20:22:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 6.85, 4.69, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:27.120Z|VMVR2C450218|2021/10/12 20:22:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 7.05, 4.66, 4.31,17.398, 6.000,00000000 2021-10-12T20:30:28.153Z|VMVR2C450218|2021/10/12 20:22:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.18, 6.95, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:30:29.185Z|VMVR2C450218|2021/10/12 20:22:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.95, 6.88, 4.67, 4.39,17.398, 6.000,00000000 2021-10-12T20:30:30.218Z|VMVR2C450218|2021/10/12 20:22:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.92, 4.74, 4.19,17.394, 6.000,00000000 2021-10-12T20:30:31.250Z|VMVR2C450218|2021/10/12 20:22:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.9, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:32.283Z|VMVR2C450218|2021/10/12 20:22:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.82, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:33.315Z|VMVR2C450218|2021/10/12 20:22:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 7.03, 4.58, 4.2,17.394, 6.000,00000000 2021-10-12T20:30:34.348Z|VMVR2C450218|2021/10/12 20:22:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.89, 4.59, 4.39,17.398, 6.000,00000000 2021-10-12T20:30:35.380Z|VMVR2C450218|2021/10/12 20:22:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.97, 4.78, 4.47,17.398, 6.000,00000000 2021-10-12T20:30:36.413Z|VMVR2C450218|2021/10/12 20:22:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.78, 4.42,17.398, 6.000,00000000 2021-10-12T20:30:37.445Z|VMVR2C450218|2021/10/12 20:22:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7.02, 4.69, 4.58,17.394, 6.000,00000000 2021-10-12T20:30:38.478Z|VMVR2C450218|2021/10/12 20:22:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.8, 4.77, 4.65,17.398, 6.000,00000000 2021-10-12T20:30:39.510Z|VMVR2C450218|2021/10/12 20:22:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.12, 6.77, 4.79, 4.38,17.394, 6.000,00000000 2021-10-12T20:30:40.543Z|VMVR2C450218|2021/10/12 20:22:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.94, 7, 4.68, 4.2,17.394, 6.000,00000000 2021-10-12T20:30:41.575Z|VMVR2C450218|2021/10/12 20:22:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.06, 7.04, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:30:42.608Z|VMVR2C450218|2021/10/12 20:22:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.94, 4.86, 4.4,17.394, 6.000,00000000 2021-10-12T20:30:43.640Z|VMVR2C450218|2021/10/12 20:22:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 7.07, 4.68, 4.46,17.398, 6.000,00000000 2021-10-12T20:30:44.672Z|VMVR2C450218|2021/10/12 20:23:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.93, 4.69, 4.65,17.398, 6.000,00000000 2021-10-12T20:30:45.705Z|VMVR2C450218|2021/10/12 20:23:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.92, 6.96, 4.84, 4.42,17.394, 6.000,00000000 2021-10-12T20:30:46.737Z|VMVR2C450218|2021/10/12 20:23:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.96, 7.05, 4.6, 4.43,17.394, 6.000,00000000 2021-10-12T20:30:47.770Z|VMVR2C450218|2021/10/12 20:23:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.79, 4.72, 4.65,17.394, 6.000,00000000 2021-10-12T20:30:48.802Z|VMVR2C450218|2021/10/12 20:23:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.18, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:30:49.835Z|VMVR2C450218|2021/10/12 20:23:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.94, 4.65, 4.7,17.394, 6.000,00000000 2021-10-12T20:30:50.867Z|VMVR2C450218|2021/10/12 20:23:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.96, 6.95, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T20:30:51.900Z|VMVR2C450218|2021/10/12 20:23:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 7.01, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:30:52.932Z|VMVR2C450218|2021/10/12 20:23:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.64, 4.82, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:53.965Z|VMVR2C450218|2021/10/12 20:23:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.12, 6.86, 4.88, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:54.997Z|VMVR2C450218|2021/10/12 20:23:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.95, 4.65, 4.43,17.394, 6.000,00000000 2021-10-12T20:30:56.030Z|VMVR2C450218|2021/10/12 20:23:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.04, 6.98, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:57.062Z|VMVR2C450218|2021/10/12 20:23:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.89, 6.96, 4.62, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:58.095Z|VMVR2C450218|2021/10/12 20:23:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.91, 4.76, 4.48,17.394, 6.000,00000000 2021-10-12T20:30:59.127Z|VMVR2C450218|2021/10/12 20:23:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.86, 7.09, 4.89, 4.45,17.394, 6.000,00000000