2021-10-12T20:29:00.392Z|VMVR2C450218|2021/10/12 20:21:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.92, 4.72, 4.46,17.394, 6.000,00000000 2021-10-12T20:29:01.424Z|VMVR2C450218|2021/10/12 20:21:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.1, 4.75, 4.61,17.394, 6.000,00000000 2021-10-12T20:29:02.457Z|VMVR2C450218|2021/10/12 20:21:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.88, 4.75, 4.36,17.394, 6.000,00000000 2021-10-12T20:29:03.489Z|VMVR2C450218|2021/10/12 20:21:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.98, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T20:29:04.522Z|VMVR2C450218|2021/10/12 20:21:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.83, 4.31,17.394, 6.000,00000000 2021-10-12T20:29:05.554Z|VMVR2C450218|2021/10/12 20:21:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:29:06.587Z|VMVR2C450218|2021/10/12 20:21:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.89, 4.67, 4.27,17.394, 6.000,00000000 2021-10-12T20:29:07.619Z|VMVR2C450218|2021/10/12 20:21:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 7.07, 4.81, 4.54,17.394, 6.000,00000000 2021-10-12T20:29:08.652Z|VMVR2C450218|2021/10/12 20:21:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.04, 6.98, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:09.684Z|VMVR2C450218|2021/10/12 20:21:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.03, 6.99, 4.66, 4.38,17.394, 6.000,00000000 2021-10-12T20:29:10.717Z|VMVR2C450218|2021/10/12 20:21:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5, 7.02, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:29:11.749Z|VMVR2C450218|2021/10/12 20:21:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.91, 6.81, 4.8, 4.19,17.394, 6.000,00000000 2021-10-12T20:29:12.782Z|VMVR2C450218|2021/10/12 20:21:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.8, 4.49,17.394, 6.000,00000000 2021-10-12T20:29:13.814Z|VMVR2C450218|2021/10/12 20:21:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.9, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:29:14.846Z|VMVR2C450218|2021/10/12 20:21:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.97, 7.04, 4.64, 4.4,17.398, 6.000,00000000 2021-10-12T20:29:15.879Z|VMVR2C450218|2021/10/12 20:21:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.86, 6.98, 4.66, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:16.911Z|VMVR2C450218|2021/10/12 20:21:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.96, 4.7, 4.55,17.398, 6.000,00000000 2021-10-12T20:29:17.944Z|VMVR2C450218|2021/10/12 20:21:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.83, 4.71, 4.43,17.398, 6.000,00000000 2021-10-12T20:29:18.976Z|VMVR2C450218|2021/10/12 20:21:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 6.86, 4.81, 4.34,17.398, 6.000,00000000 2021-10-12T20:29:20.009Z|VMVR2C450218|2021/10/12 20:21:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 7.07, 4.78, 4.13,17.398, 6.000,00000000 2021-10-12T20:29:21.041Z|VMVR2C450218|2021/10/12 20:21:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.84, 4.78, 4.57,17.398, 6.000,00000000 2021-10-12T20:29:22.074Z|VMVR2C450218|2021/10/12 20:21:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.97, 4.76, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:23.106Z|VMVR2C450218|2021/10/12 20:21:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 7, 4.69, 4.57,17.398, 6.000,00000000 2021-10-12T20:29:24.139Z|VMVR2C450218|2021/10/12 20:21:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.11, 4.68, 4.31,17.394, 6.000,00000000 2021-10-12T20:29:25.171Z|VMVR2C450218|2021/10/12 20:21:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.94, 4.71, 4.31,17.398, 6.000,00000000 2021-10-12T20:29:26.204Z|VMVR2C450218|2021/10/12 20:21:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 6.73, 4.69, 4.39,17.394, 6.000,00000000 2021-10-12T20:29:27.236Z|VMVR2C450218|2021/10/12 20:21:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.96, 7, 4.64, 4.47,17.398, 6.000,00000000 2021-10-12T20:29:28.269Z|VMVR2C450218|2021/10/12 20:21:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.93, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:29:29.302Z|VMVR2C450218|2021/10/12 20:21:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.08, 4.93, 4.26,17.394, 6.000,00000000 2021-10-12T20:29:30.334Z|VMVR2C450218|2021/10/12 20:21:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.01, 4.75, 4.55,17.398, 6.000,00000000 2021-10-12T20:29:31.366Z|VMVR2C450218|2021/10/12 20:21:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 6.9, 4.64, 4.42,17.398, 6.000,00000000 2021-10-12T20:29:32.399Z|VMVR2C450218|2021/10/12 20:21:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.98, 4.74, 4.37,17.398, 6.000,00000000 2021-10-12T20:29:33.431Z|VMVR2C450218|2021/10/12 20:21:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.99, 4.72, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:34.464Z|VMVR2C450218|2021/10/12 20:21:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 6.8, 4.81, 4.39,17.398, 6.000,00000000 2021-10-12T20:29:35.496Z|VMVR2C450218|2021/10/12 20:21:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.78, 4.68, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:36.529Z|VMVR2C450218|2021/10/12 20:21:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.89, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:29:37.561Z|VMVR2C450218|2021/10/12 20:21:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.69, 4.43,17.394, 6.000,00000000 2021-10-12T20:29:38.594Z|VMVR2C450218|2021/10/12 20:21:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.25, 6.67, 4.74, 4.42,17.398, 6.000,00000000 2021-10-12T20:29:39.626Z|VMVR2C450218|2021/10/12 20:21:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.92, 4.84, 4.45,17.398, 6.000,00000000 2021-10-12T20:29:40.659Z|VMVR2C450218|2021/10/12 20:21:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 7.09, 4.72, 4.36,17.398, 6.000,00000000 2021-10-12T20:29:41.691Z|VMVR2C450218|2021/10/12 20:21:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.95, 4.79, 4.28,17.398, 6.000,00000000 2021-10-12T20:29:42.724Z|VMVR2C450218|2021/10/12 20:21:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.98, 4.66, 4.32,17.398, 6.000,00000000 2021-10-12T20:29:43.756Z|VMVR2C450218|2021/10/12 20:21:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.79, 4.75, 4.44,17.398, 6.000,00000000 2021-10-12T20:29:44.788Z|VMVR2C450218|2021/10/12 20:22:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.89, 4.69, 4.3,17.398, 6.000,00000000 2021-10-12T20:29:45.821Z|VMVR2C450218|2021/10/12 20:22:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.85, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:46.855Z|VMVR2C450218|2021/10/12 20:22:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.91, 4.71, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:47.886Z|VMVR2C450218|2021/10/12 20:22:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.91, 4.6, 4.41,17.398, 6.000,00000000 2021-10-12T20:29:48.918Z|VMVR2C450218|2021/10/12 20:22:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.99, 4.64, 4.39,17.394, 6.000,00000000 2021-10-12T20:29:49.951Z|VMVR2C450218|2021/10/12 20:22:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.16, 7.05, 4.66, 4.53,17.398, 6.000,00000000 2021-10-12T20:29:50.983Z|VMVR2C450218|2021/10/12 20:22:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.96, 6.89, 4.68, 4.32,17.398, 6.000,00000000 2021-10-12T20:29:52.016Z|VMVR2C450218|2021/10/12 20:22:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.94, 4.65, 4.34,17.394, 6.000,00000000 2021-10-12T20:29:53.048Z|VMVR2C450218|2021/10/12 20:22:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.81, 4.64, 4.33,17.398, 6.000,00000000 2021-10-12T20:29:54.081Z|VMVR2C450218|2021/10/12 20:22:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 7.09, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T20:29:55.113Z|VMVR2C450218|2021/10/12 20:22:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.91, 4.69, 4.36,17.398, 6.000,00000000 2021-10-12T20:29:56.146Z|VMVR2C450218|2021/10/12 20:22:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5, 6.81, 4.89, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:57.178Z|VMVR2C450218|2021/10/12 20:22:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.02, 7.12, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:58.211Z|VMVR2C450218|2021/10/12 20:22:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.75, 4.65, 4.46,17.398, 6.000,00000000 2021-10-12T20:29:59.243Z|VMVR2C450218|2021/10/12 20:22:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.97, 7, 4.66, 4.52,17.394, 6.000,00000000