2021-10-12T20:27:00.624Z|VMVR2C450218|2021/10/12 20:19:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.83, 6.98, 4.76, 4.59,17.391, 6.000,00000000 2021-10-12T20:27:01.656Z|VMVR2C450218|2021/10/12 20:19:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.03, 4.69, 4.48,17.391, 6.000,00000000 2021-10-12T20:27:02.689Z|VMVR2C450218|2021/10/12 20:19:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.01, 4.72, 4.44,17.391, 6.000,00000000 2021-10-12T20:27:03.721Z|VMVR2C450218|2021/10/12 20:19:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.82, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T20:27:04.754Z|VMVR2C450218|2021/10/12 20:19:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.95, 7.04, 4.69, 4.38,17.391, 6.000,00000000 2021-10-12T20:27:05.786Z|VMVR2C450218|2021/10/12 20:19:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.97, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T20:27:06.819Z|VMVR2C450218|2021/10/12 20:19:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.01, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T20:27:07.851Z|VMVR2C450218|2021/10/12 20:19:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.91, 6.93, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T20:27:08.884Z|VMVR2C450218|2021/10/12 20:19:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.86, 4.66, 4.43,17.391, 6.000,00000000 2021-10-12T20:27:09.916Z|VMVR2C450218|2021/10/12 20:19:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.04, 6.93, 4.74, 4.42,17.391, 6.000,00000000 2021-10-12T20:27:10.948Z|VMVR2C450218|2021/10/12 20:19:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.97, 6.85, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:27:11.981Z|VMVR2C450218|2021/10/12 20:19:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 7.04, 4.64, 4.51,17.391, 6.000,00000000 2021-10-12T20:27:13.014Z|VMVR2C450218|2021/10/12 20:19:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.2, 6.89, 4.63, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:14.046Z|VMVR2C450218|2021/10/12 20:19:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.02, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T20:27:15.078Z|VMVR2C450218|2021/10/12 20:19:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.99, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:16.111Z|VMVR2C450218|2021/10/12 20:19:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.84, 4.36,17.394, 6.000,00000000 2021-10-12T20:27:17.143Z|VMVR2C450218|2021/10/12 20:19:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.78, 4.55, 4.39,17.394, 6.000,00000000 2021-10-12T20:27:18.176Z|VMVR2C450218|2021/10/12 20:19:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 6.97, 4.74, 4.27,17.394, 6.000,00000000 2021-10-12T20:27:19.208Z|VMVR2C450218|2021/10/12 20:19:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.01, 6.95, 4.82, 4.36,17.394, 6.000,00000000 2021-10-12T20:27:20.516Z|VMVR2C450218|2021/10/12 20:19:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 7, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T20:27:21.273Z|VMVR2C450218|2021/10/12 20:19:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 7.1, 4.79, 4.51,17.394, 6.000,00000000 2021-10-12T20:27:22.307Z|VMVR2C450218|2021/10/12 20:19:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.87, 6.94, 4.96, 4.37,17.394, 6.000,00000000 2021-10-12T20:27:23.338Z|VMVR2C450218|2021/10/12 20:19:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.98, 6.81, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T20:27:24.371Z|VMVR2C450218|2021/10/12 20:19:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.89, 4.65, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:25.403Z|VMVR2C450218|2021/10/12 20:19:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.95, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T20:27:26.436Z|VMVR2C450218|2021/10/12 20:19:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.02, 7.05, 4.75, 4.64,17.394, 6.000,00000000 2021-10-12T20:27:27.468Z|VMVR2C450218|2021/10/12 20:19:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.05, 6.99, 4.77, 4.33,17.394, 6.000,00000000 2021-10-12T20:27:28.501Z|VMVR2C450218|2021/10/12 20:19:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.06, 6.91, 4.68, 4.4,17.394, 6.000,00000000 2021-10-12T20:27:29.533Z|VMVR2C450218|2021/10/12 20:19:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 7.05, 4.64, 4.33,17.394, 6.000,00000000 2021-10-12T20:27:30.566Z|VMVR2C450218|2021/10/12 20:19:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.93, 7.05, 4.82, 4.33,17.391, 6.000,00000000 2021-10-12T20:27:31.598Z|VMVR2C450218|2021/10/12 20:19:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.88, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:32.631Z|VMVR2C450218|2021/10/12 20:19:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.96, 7.05, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T20:27:33.663Z|VMVR2C450218|2021/10/12 20:19:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 6.9, 4.8, 4.37,17.394, 6.000,00000000 2021-10-12T20:27:34.696Z|VMVR2C450218|2021/10/12 20:19:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.88, 6.89, 4.65, 4.3,17.394, 6.000,00000000 2021-10-12T20:27:35.728Z|VMVR2C450218|2021/10/12 20:19:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7.03, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T20:27:36.761Z|VMVR2C450218|2021/10/12 20:19:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 7.07, 4.66, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:37.793Z|VMVR2C450218|2021/10/12 20:19:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.06, 6.91, 4.81, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:38.826Z|VMVR2C450218|2021/10/12 20:19:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.93, 4.62, 4.13,17.394, 6.000,00000000 2021-10-12T20:27:39.858Z|VMVR2C450218|2021/10/12 20:19:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.94, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:27:40.890Z|VMVR2C450218|2021/10/12 20:19:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.06, 6.91, 4.76, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:41.923Z|VMVR2C450218|2021/10/12 20:19:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.07, 4.83, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:42.955Z|VMVR2C450218|2021/10/12 20:19:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 6.85, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T20:27:43.988Z|VMVR2C450218|2021/10/12 20:19:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 6.94, 4.69, 4.46,17.394, 6.000,00000000 2021-10-12T20:27:45.020Z|VMVR2C450218|2021/10/12 20:20:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.95, 4.71, 4.22,17.394, 6.000,00000000 2021-10-12T20:27:46.053Z|VMVR2C450218|2021/10/12 20:20:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.63, 4.41,17.394, 6.000,00000000 2021-10-12T20:27:47.085Z|VMVR2C450218|2021/10/12 20:20:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.99, 4.7, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:48.118Z|VMVR2C450218|2021/10/12 20:20:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.99, 6.91, 4.71, 4.53,17.394, 6.000,00000000 2021-10-12T20:27:49.150Z|VMVR2C450218|2021/10/12 20:20:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.98, 6.88, 4.79, 4.26,17.394, 6.000,00000000 2021-10-12T20:27:50.183Z|VMVR2C450218|2021/10/12 20:20:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.9, 7.04, 4.62, 4.44,17.394, 6.000,00000000 2021-10-12T20:27:51.215Z|VMVR2C450218|2021/10/12 20:20:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.71, 4.6,17.394, 6.000,00000000 2021-10-12T20:27:52.248Z|VMVR2C450218|2021/10/12 20:20:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.93, 6.88, 4.79, 4.55,17.394, 6.000,00000000 2021-10-12T20:27:53.280Z|VMVR2C450218|2021/10/12 20:20:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.05, 7.08, 4.74, 4.09,17.394, 6.000,00000000 2021-10-12T20:27:54.328Z|VMVR2C450218|2021/10/12 20:20:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.95, 6.85, 4.87, 4.41,17.394, 6.000,00000000 2021-10-12T20:27:55.345Z|VMVR2C450218|2021/10/12 20:20:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.96, 4.73, 4.51,17.394, 6.000,00000000 2021-10-12T20:27:56.378Z|VMVR2C450218|2021/10/12 20:20:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.96, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T20:27:57.410Z|VMVR2C450218|2021/10/12 20:20:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.65, 4.49,17.394, 6.000,00000000 2021-10-12T20:27:58.443Z|VMVR2C450218|2021/10/12 20:20:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.85, 4.79, 4.44,17.394, 6.000,00000000 2021-10-12T20:27:59.475Z|VMVR2C450218|2021/10/12 20:20:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.11, 6.88, 4.81, 4.49,17.394, 6.000,00000000