2021-10-12T20:26:00.740Z|VMVR2C450218|2021/10/12 20:18:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.99, 4.76, 4.3,17.391, 6.000,00000000 2021-10-12T20:26:01.772Z|VMVR2C450218|2021/10/12 20:18:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.98, 4.76, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:02.805Z|VMVR2C450218|2021/10/12 20:18:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.96, 6.99, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T20:26:03.838Z|VMVR2C450218|2021/10/12 20:18:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.2, 6.97, 4.68, 4.55,17.387, 6.000,00000000 2021-10-12T20:26:04.870Z|VMVR2C450218|2021/10/12 20:18:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 6.93, 4.87, 4.6,17.391, 6.000,00000000 2021-10-12T20:26:05.903Z|VMVR2C450218|2021/10/12 20:18:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7.05, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T20:26:06.935Z|VMVR2C450218|2021/10/12 20:18:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.98, 4.73, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:07.967Z|VMVR2C450218|2021/10/12 20:18:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.25, 4.58, 4.46,17.387, 6.000,00000000 2021-10-12T20:26:09.000Z|VMVR2C450218|2021/10/12 20:18:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.92, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:26:10.119Z|VMVR2C450218|2021/10/12 20:18:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 7.01, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T20:26:11.065Z|VMVR2C450218|2021/10/12 20:18:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 6.92, 4.67, 4.65,17.387, 6.000,00000000 2021-10-12T20:26:12.097Z|VMVR2C450218|2021/10/12 20:18:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.93, 4.67, 4.34,17.387, 6.000,00000000 2021-10-12T20:26:13.130Z|VMVR2C450218|2021/10/12 20:18:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.93, 6.85, 4.84, 4.48,17.391, 6.000,00000000 2021-10-12T20:26:14.162Z|VMVR2C450218|2021/10/12 20:18:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.95, 7.06, 4.65, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:15.194Z|VMVR2C450218|2021/10/12 20:18:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 7.05, 4.69, 4.59,17.387, 6.000,00000000 2021-10-12T20:26:16.227Z|VMVR2C450218|2021/10/12 20:18:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.93, 4.8, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:17.259Z|VMVR2C450218|2021/10/12 20:18:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.99, 4.88, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:18.292Z|VMVR2C450218|2021/10/12 20:18:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.97, 4.73, 4.27,17.391, 6.000,00000000 2021-10-12T20:26:19.324Z|VMVR2C450218|2021/10/12 20:18:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.93, 4.68, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:20.357Z|VMVR2C450218|2021/10/12 20:18:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.88, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T20:26:21.389Z|VMVR2C450218|2021/10/12 20:18:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 7.06, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:22.422Z|VMVR2C450218|2021/10/12 20:18:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.92, 6.87, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:23.454Z|VMVR2C450218|2021/10/12 20:18:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 6.85, 4.62, 4.41,17.387, 6.000,00000000 2021-10-12T20:26:24.487Z|VMVR2C450218|2021/10/12 20:18:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.06, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T20:26:25.519Z|VMVR2C450218|2021/10/12 20:18:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 7.02, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:26.552Z|VMVR2C450218|2021/10/12 20:18:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.87, 7.02, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T20:26:27.584Z|VMVR2C450218|2021/10/12 20:18:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.05, 4.69, 4.55,17.391, 6.000,00000000 2021-10-12T20:26:28.617Z|VMVR2C450218|2021/10/12 20:18:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.95, 4.83, 4.48,17.391, 6.000,00000000 2021-10-12T20:26:29.649Z|VMVR2C450218|2021/10/12 20:18:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.91, 7.09, 4.62, 4.43,17.391, 6.000,00000000 2021-10-12T20:26:30.682Z|VMVR2C450218|2021/10/12 20:18:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 7.02, 4.82, 4.57,17.391, 6.000,00000000 2021-10-12T20:26:31.714Z|VMVR2C450218|2021/10/12 20:18:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.07, 4.72, 4.22,17.387, 6.000,00000000 2021-10-12T20:26:32.747Z|VMVR2C450218|2021/10/12 20:18:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.07, 4.82, 4.31,17.391, 6.000,00000000 2021-10-12T20:26:33.779Z|VMVR2C450218|2021/10/12 20:18:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.14, 7.07, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T20:26:34.812Z|VMVR2C450218|2021/10/12 20:18:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.04, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T20:26:35.844Z|VMVR2C450218|2021/10/12 20:18:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.06, 6.98, 4.98, 4.54,17.387, 6.000,00000000 2021-10-12T20:26:36.877Z|VMVR2C450218|2021/10/12 20:18:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.16, 7.01, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T20:26:37.909Z|VMVR2C450218|2021/10/12 20:18:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.98, 6.94, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T20:26:39.037Z|VMVR2C450218|2021/10/12 20:18:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.18, 6.99, 4.73, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:39.974Z|VMVR2C450218|2021/10/12 20:18:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.91, 4.88, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:41.007Z|VMVR2C450218|2021/10/12 20:18:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.92, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T20:26:42.039Z|VMVR2C450218|2021/10/12 20:18:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7.05, 4.63, 4.58,17.394, 6.000,00000000 2021-10-12T20:26:43.071Z|VMVR2C450218|2021/10/12 20:18:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 7.02, 4.66, 4.44,17.391, 6.000,00000000 2021-10-12T20:26:44.104Z|VMVR2C450218|2021/10/12 20:18:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 6.83, 4.78, 4.44,17.391, 6.000,00000000 2021-10-12T20:26:45.136Z|VMVR2C450218|2021/10/12 20:19:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.08, 7.03, 4.63, 4.46,17.391, 6.000,00000000 2021-10-12T20:26:46.169Z|VMVR2C450218|2021/10/12 20:19:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.02, 6.91, 4.64, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:47.201Z|VMVR2C450218|2021/10/12 20:19:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 7.02, 4.67, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:48.234Z|VMVR2C450218|2021/10/12 20:19:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.98, 4.69, 4.17,17.391, 6.000,00000000 2021-10-12T20:26:49.266Z|VMVR2C450218|2021/10/12 20:19:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.06, 4.69, 4.31,17.391, 6.000,00000000 2021-10-12T20:26:50.307Z|VMVR2C450218|2021/10/12 20:19:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.82, 4.66, 4.6,17.391, 6.000,00000000 2021-10-12T20:26:51.331Z|VMVR2C450218|2021/10/12 20:19:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 7.01, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:52.364Z|VMVR2C450218|2021/10/12 20:19:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 7.05, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:53.396Z|VMVR2C450218|2021/10/12 20:19:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.97, 4.76, 4.46,17.391, 6.000,00000000 2021-10-12T20:26:54.429Z|VMVR2C450218|2021/10/12 20:19:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 7.02, 4.65, 4.57,17.391, 6.000,00000000 2021-10-12T20:26:55.461Z|VMVR2C450218|2021/10/12 20:19:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:26:56.494Z|VMVR2C450218|2021/10/12 20:19:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 7.03, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T20:26:57.526Z|VMVR2C450218|2021/10/12 20:19:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.91, 6.9, 4.86, 4.32,17.391, 6.000,00000000 2021-10-12T20:26:58.559Z|VMVR2C450218|2021/10/12 20:19:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T20:26:59.591Z|VMVR2C450218|2021/10/12 20:19:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 7.01, 4.78, 4.49,17.391, 6.000,00000000