2021-10-12T20:18:00.635Z|VMVR2C450218|2021/10/12 20:10:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.07, 7.01, 4.58, 4.57,17.387, 6.000,00000000 2021-10-12T20:18:01.667Z|VMVR2C450218|2021/10/12 20:10:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.94, 4.88, 4.39,17.384, 6.000,00000000 2021-10-12T20:18:02.700Z|VMVR2C450218|2021/10/12 20:10:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.13, 6.98, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T20:18:03.732Z|VMVR2C450218|2021/10/12 20:10:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7.09, 4.77, 4.37,17.384, 6.000,00000000 2021-10-12T20:18:04.765Z|VMVR2C450218|2021/10/12 20:10:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 6.97, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T20:18:05.797Z|VMVR2C450218|2021/10/12 20:10:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.03, 4.74, 4.31,17.384, 6.000,00000000 2021-10-12T20:18:06.830Z|VMVR2C450218|2021/10/12 20:10:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.02, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T20:18:07.862Z|VMVR2C450218|2021/10/12 20:10:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.19, 6.92, 4.64, 4.32,17.387, 6.000,00000000 2021-10-12T20:18:08.895Z|VMVR2C450218|2021/10/12 20:10:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.11, 6.96, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:09.927Z|VMVR2C450218|2021/10/12 20:10:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.01, 4.7, 4.44,17.384, 6.000,00000000 2021-10-12T20:18:10.960Z|VMVR2C450218|2021/10/12 20:10:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.01, 6.97, 4.63, 4.52,17.384, 6.000,00000000 2021-10-12T20:18:11.992Z|VMVR2C450218|2021/10/12 20:10:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.12, 7.07, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:13.025Z|VMVR2C450218|2021/10/12 20:10:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 5.06, 7.03, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:14.057Z|VMVR2C450218|2021/10/12 20:10:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.84, 7.05, 4.68, 4.35,17.384, 6.000,00000000 2021-10-12T20:18:15.090Z|VMVR2C450218|2021/10/12 20:10:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.94, 4.71, 4.59,17.384, 6.000,00000000 2021-10-12T20:18:16.122Z|VMVR2C450218|2021/10/12 20:10:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.09, 6.97, 4.81, 4.53,17.384, 6.000,00000000 2021-10-12T20:18:17.155Z|VMVR2C450218|2021/10/12 20:10:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.97, 6.93, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T20:18:18.187Z|VMVR2C450218|2021/10/12 20:10:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.07, 6.82, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T20:18:19.220Z|VMVR2C450218|2021/10/12 20:10:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.06, 7.15, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:20.252Z|VMVR2C450218|2021/10/12 20:10:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.01, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T20:18:21.285Z|VMVR2C450218|2021/10/12 20:10:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.02, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T20:18:22.317Z|VMVR2C450218|2021/10/12 20:10:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.97, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:23.350Z|VMVR2C450218|2021/10/12 20:10:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.98, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T20:18:24.382Z|VMVR2C450218|2021/10/12 20:10:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:25.414Z|VMVR2C450218|2021/10/12 20:10:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.66, 4.34,17.384, 6.000,00000000 2021-10-12T20:18:26.447Z|VMVR2C450218|2021/10/12 20:10:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 6.94, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T20:18:27.479Z|VMVR2C450218|2021/10/12 20:10:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.21, 6.93, 4.68, 4.54,17.380, 6.000,00000000 2021-10-12T20:18:28.512Z|VMVR2C450218|2021/10/12 20:10:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.83, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T20:18:29.544Z|VMVR2C450218|2021/10/12 20:10:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7.06, 4.8, 4.44,17.380, 6.000,00000000 2021-10-12T20:18:30.577Z|VMVR2C450218|2021/10/12 20:10:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.03, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T20:18:31.609Z|VMVR2C450218|2021/10/12 20:10:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.98, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T20:18:32.642Z|VMVR2C450218|2021/10/12 20:10:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.01, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T20:18:33.674Z|VMVR2C450218|2021/10/12 20:10:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.18, 4.69, 4.51,17.380, 6.000,00000000 2021-10-12T20:18:34.707Z|VMVR2C450218|2021/10/12 20:10:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 7.03, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T20:18:35.739Z|VMVR2C450218|2021/10/12 20:10:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.02, 4.69, 4.37,17.380, 6.000,00000000 2021-10-12T20:18:36.772Z|VMVR2C450218|2021/10/12 20:10:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 7.02, 4.75, 4.34,17.380, 6.000,00000000 2021-10-12T20:18:37.804Z|VMVR2C450218|2021/10/12 20:10:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T20:18:38.837Z|VMVR2C450218|2021/10/12 20:10:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.96, 6.83, 4.92, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:39.869Z|VMVR2C450218|2021/10/12 20:10:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 7.12, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T20:18:40.902Z|VMVR2C450218|2021/10/12 20:10:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 7.01, 4.73, 4.26,17.380, 6.000,00000000 2021-10-12T20:18:41.934Z|VMVR2C450218|2021/10/12 20:10:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.91, 4.89, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:42.967Z|VMVR2C450218|2021/10/12 20:10:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.11, 7.03, 4.59, 4.53,17.380, 6.000,00000000 2021-10-12T20:18:44.002Z|VMVR2C450218|2021/10/12 20:10:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 7.04, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T20:18:45.032Z|VMVR2C450218|2021/10/12 20:11:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.89, 4.64, 4.34,17.380, 6.000,00000000 2021-10-12T20:18:46.064Z|VMVR2C450218|2021/10/12 20:11:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.9, 4.63, 4.38,17.384, 6.000,00000000 2021-10-12T20:18:47.097Z|VMVR2C450218|2021/10/12 20:11:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7, 4.8, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:48.129Z|VMVR2C450218|2021/10/12 20:11:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.91, 4.41,17.384, 6.000,00000000 2021-10-12T20:18:49.162Z|VMVR2C450218|2021/10/12 20:11:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.24, 6.93, 4.84, 4.36,17.380, 6.000,00000000 2021-10-12T20:18:50.194Z|VMVR2C450218|2021/10/12 20:11:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.23, 6.88, 4.63, 4.41,17.380, 6.000,00000000 2021-10-12T20:18:51.227Z|VMVR2C450218|2021/10/12 20:11:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 6.95, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T20:18:52.259Z|VMVR2C450218|2021/10/12 20:11:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.1, 4.65, 4.45,17.384, 6.000,00000000 2021-10-12T20:18:53.292Z|VMVR2C450218|2021/10/12 20:11:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.76, 4.3,17.384, 6.000,00000000 2021-10-12T20:18:54.324Z|VMVR2C450218|2021/10/12 20:11:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.07, 4.75, 4.31,17.380, 6.000,00000000 2021-10-12T20:18:55.356Z|VMVR2C450218|2021/10/12 20:11:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 7.01, 4.67, 4.57,17.380, 6.000,00000000 2021-10-12T20:18:56.389Z|VMVR2C450218|2021/10/12 20:11:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7.07, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:18:57.421Z|VMVR2C450218|2021/10/12 20:11:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.25, 6.85, 4.58, 4.57,17.380, 6.000,00000000 2021-10-12T20:18:58.454Z|VMVR2C450218|2021/10/12 20:11:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 7.04, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T20:18:59.486Z|VMVR2C450218|2021/10/12 20:11:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.07, 4.73, 4.24,17.380, 6.000,00000000