2021-10-12T20:16:00.867Z|VMVR2C450218|2021/10/12 20:08:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 5.11, 6.98, 4.75, 4.36,17.398, 6.000,00000000 2021-10-12T20:16:01.899Z|VMVR2C450218|2021/10/12 20:08:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.86, 7.09, 4.75, 4.4,17.398, 6.000,00000000 2021-10-12T20:16:02.932Z|VMVR2C450218|2021/10/12 20:08:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.95, 7.03, 4.82, 4.31,17.398, 6.000,00000000 2021-10-12T20:16:03.964Z|VMVR2C450218|2021/10/12 20:08:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.18, 6.98, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T20:16:04.997Z|VMVR2C450218|2021/10/12 20:08:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.97, 4.84, 4.27,17.398, 6.000,00000000 2021-10-12T20:16:06.029Z|VMVR2C450218|2021/10/12 20:08:21, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.77, 1.79, 5.16, 6.95, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T20:16:07.062Z|VMVR2C450218|2021/10/12 20:08:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.8, 4.63, 4.72,17.394, 6.000,00000000 2021-10-12T20:16:08.094Z|VMVR2C450218|2021/10/12 20:08:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.08, 6.84, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T20:16:09.462Z|VMVR2C450218|2021/10/12 20:08:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.91, 6.91, 4.77, 4.27,17.398, 6.000,00000000 2021-10-12T20:16:10.159Z|VMVR2C450218|2021/10/12 20:08:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.05, 7.01, 4.79, 4.4,17.398, 6.000,00000000 2021-10-12T20:16:11.277Z|VMVR2C450218|2021/10/12 20:08:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.97, 7.18, 4.7, 4.2,17.398, 6.000,00000000 2021-10-12T20:16:12.224Z|VMVR2C450218|2021/10/12 20:08:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.08, 7.12, 4.71, 4.37,17.394, 6.000,00000000 2021-10-12T20:16:13.257Z|VMVR2C450218|2021/10/12 20:08:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.05, 7.11, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:16:14.289Z|VMVR2C450218|2021/10/12 20:08:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.76, 4.98, 6.98, 4.61, 4.36,17.394, 6.000,00000000 2021-10-12T20:16:15.322Z|VMVR2C450218|2021/10/12 20:08:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.87, 4.7, 4.26,17.394, 6.000,00000000 2021-10-12T20:16:16.354Z|VMVR2C450218|2021/10/12 20:08:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.91, 4.67, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:17.387Z|VMVR2C450218|2021/10/12 20:08:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.85, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:18.667Z|VMVR2C450218|2021/10/12 20:08:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 7.06, 4.62, 4.46,17.394, 6.000,00000000 2021-10-12T20:16:19.452Z|VMVR2C450218|2021/10/12 20:08:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 6.87, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:16:20.484Z|VMVR2C450218|2021/10/12 20:08:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.91, 7.03, 4.66, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:21.516Z|VMVR2C450218|2021/10/12 20:08:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.08, 7.09, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:22.549Z|VMVR2C450218|2021/10/12 20:08:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.96, 7.07, 4.77, 4.27,17.394, 6.000,00000000 2021-10-12T20:16:23.581Z|VMVR2C450218|2021/10/12 20:08:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 4.9, 6.95, 4.73, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:24.614Z|VMVR2C450218|2021/10/12 20:08:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.12, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:16:25.646Z|VMVR2C450218|2021/10/12 20:08:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5.05, 6.85, 4.74, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:26.679Z|VMVR2C450218|2021/10/12 20:08:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 6.94, 4.73, 4.39,17.394, 6.000,00000000 2021-10-12T20:16:27.711Z|VMVR2C450218|2021/10/12 20:08:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.78, 4.75, 4.41,17.394, 6.000,00000000 2021-10-12T20:16:28.744Z|VMVR2C450218|2021/10/12 20:08:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.9, 6.83, 4.58, 4.25,17.394, 6.000,00000000 2021-10-12T20:16:29.776Z|VMVR2C450218|2021/10/12 20:08:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.05, 6.8, 4.64, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:30.809Z|VMVR2C450218|2021/10/12 20:08:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 7.08, 4.89, 4.41,17.394, 6.000,00000000 2021-10-12T20:16:31.841Z|VMVR2C450218|2021/10/12 20:08:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.11, 7.02, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T20:16:32.874Z|VMVR2C450218|2021/10/12 20:08:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.01, 7, 4.81, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:33.906Z|VMVR2C450218|2021/10/12 20:08:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.99, 4.9, 4.62,17.394, 6.000,00000000 2021-10-12T20:16:34.939Z|VMVR2C450218|2021/10/12 20:08:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.21, 4.63, 4.33,17.394, 6.000,00000000 2021-10-12T20:16:35.971Z|VMVR2C450218|2021/10/12 20:08:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 7.09, 4.61, 4.2,17.394, 6.000,00000000 2021-10-12T20:16:37.004Z|VMVR2C450218|2021/10/12 20:08:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 7.12, 4.75, 4.42,17.394, 6.000,00000000 2021-10-12T20:16:38.036Z|VMVR2C450218|2021/10/12 20:08:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 7, 4.73, 4.39,17.394, 6.000,00000000 2021-10-12T20:16:39.069Z|VMVR2C450218|2021/10/12 20:08:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 6.98, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:16:40.101Z|VMVR2C450218|2021/10/12 20:08:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.92, 4.75, 4.27,17.394, 6.000,00000000 2021-10-12T20:16:41.134Z|VMVR2C450218|2021/10/12 20:08:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.74, 4.3,17.394, 6.000,00000000 2021-10-12T20:16:42.166Z|VMVR2C450218|2021/10/12 20:08:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.08, 7.2, 4.74, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:43.199Z|VMVR2C450218|2021/10/12 20:08:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 7.03, 4.88, 4.46,17.394, 6.000,00000000 2021-10-12T20:16:44.476Z|VMVR2C450218|2021/10/12 20:08:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 7.18, 4.65, 4.57,17.394, 6.000,00000000 2021-10-12T20:16:45.264Z|VMVR2C450218|2021/10/12 20:09:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.94, 7.03, 4.7, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:46.296Z|VMVR2C450218|2021/10/12 20:09:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.77, 5.11, 7.05, 4.63, 4.56,17.394, 6.000,00000000 2021-10-12T20:16:47.329Z|VMVR2C450218|2021/10/12 20:09:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.18, 7, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:48.361Z|VMVR2C450218|2021/10/12 20:09:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.21, 6.97, 4.76, 4.32,17.394, 6.000,00000000 2021-10-12T20:16:49.394Z|VMVR2C450218|2021/10/12 20:09:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5, 6.98, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T20:16:50.426Z|VMVR2C450218|2021/10/12 20:09:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.05, 6.94, 4.64, 4.34,17.391, 6.000,00000000 2021-10-12T20:16:51.459Z|VMVR2C450218|2021/10/12 20:09:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T20:16:52.491Z|VMVR2C450218|2021/10/12 20:09:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.95, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T20:16:53.523Z|VMVR2C450218|2021/10/12 20:09:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.94, 4.87, 4.39,17.391, 6.000,00000000 2021-10-12T20:16:54.556Z|VMVR2C450218|2021/10/12 20:09:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 7.04, 4.83, 4.52,17.391, 6.000,00000000 2021-10-12T20:16:55.588Z|VMVR2C450218|2021/10/12 20:09:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.16, 7.13, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T20:16:56.621Z|VMVR2C450218|2021/10/12 20:09:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 4.89, 6.88, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:57.653Z|VMVR2C450218|2021/10/12 20:09:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 7.13, 4.84, 4.35,17.391, 6.000,00000000 2021-10-12T20:16:58.686Z|VMVR2C450218|2021/10/12 20:09:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 7.01, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:16:59.718Z|VMVR2C450218|2021/10/12 20:09:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.1, 4.74, 4.63,17.391, 6.000,00000000