2021-10-12T20:14:00.066Z|VMVR2C450218|2021/10/12 20:06:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.01, 6.95, 4.67, 4.33,17.408, 6.000,00000000 2021-10-12T20:14:01.099Z|VMVR2C450218|2021/10/12 20:06:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.92, 7.12, 4.64, 4.51,17.405, 6.000,00000000 2021-10-12T20:14:02.131Z|VMVR2C450218|2021/10/12 20:06:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 7, 4.73, 4.24,17.405, 6.000,00000000 2021-10-12T20:14:03.164Z|VMVR2C450218|2021/10/12 20:06:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.88, 6.93, 4.7, 4.15,17.405, 6.000,00000000 2021-10-12T20:14:04.196Z|VMVR2C450218|2021/10/12 20:06:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.8, 6.97, 4.78, 4.29,17.408, 6.000,00000000 2021-10-12T20:14:05.229Z|VMVR2C450218|2021/10/12 20:06:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.79, 4.63, 4.52,17.405, 6.000,00000000 2021-10-12T20:14:06.261Z|VMVR2C450218|2021/10/12 20:06:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5, 7.02, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T20:14:07.294Z|VMVR2C450218|2021/10/12 20:06:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.81, 4.64, 4.45,17.405, 6.000,00000000 2021-10-12T20:14:08.326Z|VMVR2C450218|2021/10/12 20:06:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7.04, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:14:09.359Z|VMVR2C450218|2021/10/12 20:06:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 7.09, 4.8, 4.2,17.405, 6.000,00000000 2021-10-12T20:14:10.391Z|VMVR2C450218|2021/10/12 20:06:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.98, 6.87, 4.62, 4.33,17.405, 6.000,00000000 2021-10-12T20:14:11.424Z|VMVR2C450218|2021/10/12 20:06:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.93, 6.92, 4.79, 4.58,17.405, 6.000,00000000 2021-10-12T20:14:12.456Z|VMVR2C450218|2021/10/12 20:06:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.02, 6.69, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T20:14:13.489Z|VMVR2C450218|2021/10/12 20:06:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.98, 7.07, 4.69, 4.41,17.405, 6.000,00000000 2021-10-12T20:14:14.521Z|VMVR2C450218|2021/10/12 20:06:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.86, 7.03, 4.77, 4.54,17.405, 6.000,00000000 2021-10-12T20:14:15.553Z|VMVR2C450218|2021/10/12 20:06:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.83, 4.74, 4.4,17.405, 6.000,00000000 2021-10-12T20:14:16.586Z|VMVR2C450218|2021/10/12 20:06:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.93, 6.75, 4.56, 4.44,17.405, 6.000,00000000 2021-10-12T20:14:17.618Z|VMVR2C450218|2021/10/12 20:06:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.93, 7.08, 4.46, 4.49,17.405, 6.000,00000000 2021-10-12T20:14:18.651Z|VMVR2C450218|2021/10/12 20:06:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.1, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T20:14:19.683Z|VMVR2C450218|2021/10/12 20:06:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.91, 6.81, 4.58, 4.43,17.405, 6.000,00000000 2021-10-12T20:14:20.716Z|VMVR2C450218|2021/10/12 20:06:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.06, 6.83, 4.78, 4.34,17.405, 6.000,00000000 2021-10-12T20:14:21.748Z|VMVR2C450218|2021/10/12 20:06:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 6.98, 4.66, 4.56,17.405, 6.000,00000000 2021-10-12T20:14:22.781Z|VMVR2C450218|2021/10/12 20:06:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.1, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T20:14:23.813Z|VMVR2C450218|2021/10/12 20:06:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.92, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T20:14:24.846Z|VMVR2C450218|2021/10/12 20:06:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.09, 7.03, 4.78, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:25.878Z|VMVR2C450218|2021/10/12 20:06:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.86, 6.88, 4.57, 4.23,17.405, 6.000,00000000 2021-10-12T20:14:26.911Z|VMVR2C450218|2021/10/12 20:06:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 5.03, 7.04, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:14:27.943Z|VMVR2C450218|2021/10/12 20:06:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.05, 4.64, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:28.976Z|VMVR2C450218|2021/10/12 20:06:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.11, 7.12, 4.86, 4.33,17.401, 6.000,00000000 2021-10-12T20:14:30.008Z|VMVR2C450218|2021/10/12 20:06:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.94, 6.99, 4.78, 4.32,17.405, 6.000,00000000 2021-10-12T20:14:31.041Z|VMVR2C450218|2021/10/12 20:06:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.74, 4.95, 7.14, 4.68, 4.32,17.401, 6.000,00000000 2021-10-12T20:14:32.073Z|VMVR2C450218|2021/10/12 20:06:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.01, 6.92, 4.63, 4.29,17.401, 6.000,00000000 2021-10-12T20:14:33.106Z|VMVR2C450218|2021/10/12 20:06:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 6.98, 4.8, 4.45,17.401, 6.000,00000000 2021-10-12T20:14:34.138Z|VMVR2C450218|2021/10/12 20:06:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.89, 4.78, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:35.171Z|VMVR2C450218|2021/10/12 20:06:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.98, 4.73, 4.58,17.401, 6.000,00000000 2021-10-12T20:14:36.203Z|VMVR2C450218|2021/10/12 20:06:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.94, 6.92, 4.65, 4.54,17.401, 6.000,00000000 2021-10-12T20:14:37.236Z|VMVR2C450218|2021/10/12 20:06:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.13, 6.96, 4.7, 4.66,17.401, 6.000,00000000 2021-10-12T20:14:38.268Z|VMVR2C450218|2021/10/12 20:06:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 6.94, 4.9, 4.32,17.401, 6.000,00000000 2021-10-12T20:14:39.301Z|VMVR2C450218|2021/10/12 20:06:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.03, 4.75, 4.43,17.401, 6.000,00000000 2021-10-12T20:14:40.333Z|VMVR2C450218|2021/10/12 20:06:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.92, 4.64, 4.59,17.401, 6.000,00000000 2021-10-12T20:14:41.366Z|VMVR2C450218|2021/10/12 20:06:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 7, 4.62, 4.42,17.401, 6.000,00000000 2021-10-12T20:14:42.398Z|VMVR2C450218|2021/10/12 20:06:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.04, 4.79, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:43.431Z|VMVR2C450218|2021/10/12 20:06:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.17, 4.78, 4.4,17.398, 6.000,00000000 2021-10-12T20:14:44.463Z|VMVR2C450218|2021/10/12 20:06:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.08, 4.84, 4.47,17.401, 6.000,00000000 2021-10-12T20:14:45.496Z|VMVR2C450218|2021/10/12 20:07:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.9, 4.73, 4.26,17.401, 6.000,00000000 2021-10-12T20:14:46.528Z|VMVR2C450218|2021/10/12 20:07:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.99, 6.99, 4.78, 4.35,17.401, 6.000,00000000 2021-10-12T20:14:47.560Z|VMVR2C450218|2021/10/12 20:07:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.95, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:14:48.593Z|VMVR2C450218|2021/10/12 20:07:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.11, 6.89, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:49.625Z|VMVR2C450218|2021/10/12 20:07:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 6.95, 4.75, 4.36,17.401, 6.000,00000000 2021-10-12T20:14:50.658Z|VMVR2C450218|2021/10/12 20:07:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.85, 7.01, 4.72, 4.48,17.401, 6.000,00000000 2021-10-12T20:14:51.690Z|VMVR2C450218|2021/10/12 20:07:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.94, 4.7, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:52.723Z|VMVR2C450218|2021/10/12 20:07:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 4.98, 6.93, 4.92, 4.58,17.398, 6.000,00000000 2021-10-12T20:14:53.755Z|VMVR2C450218|2021/10/12 20:07:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 7.09, 4.65, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:54.788Z|VMVR2C450218|2021/10/12 20:07:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.01, 4.62, 4.43,17.398, 6.000,00000000 2021-10-12T20:14:55.820Z|VMVR2C450218|2021/10/12 20:07:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.88, 4.83, 4.39,17.398, 6.000,00000000 2021-10-12T20:14:56.853Z|VMVR2C450218|2021/10/12 20:07:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.03, 4.62, 4.2,17.401, 6.000,00000000 2021-10-12T20:14:57.885Z|VMVR2C450218|2021/10/12 20:07:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 7.01, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T20:14:58.918Z|VMVR2C450218|2021/10/12 20:07:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 6.95, 4.83, 4.42,17.401, 6.000,00000000 2021-10-12T20:14:59.950Z|VMVR2C450218|2021/10/12 20:07:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 7.07, 4.55, 4.37,17.398, 6.000,00000000