2021-10-12T20:13:00.182Z|VMVR2C450218|2021/10/12 20:05:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.04, 4.74, 4.66,17.401, 6.000,00000000 2021-10-12T20:13:01.215Z|VMVR2C450218|2021/10/12 20:05:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 7.04, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T20:13:02.247Z|VMVR2C450218|2021/10/12 20:05:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.23, 6.91, 4.57, 4.6,17.401, 6.000,00000000 2021-10-12T20:13:03.280Z|VMVR2C450218|2021/10/12 20:05:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.24, 6.92, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:13:04.312Z|VMVR2C450218|2021/10/12 20:05:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.92, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:13:05.345Z|VMVR2C450218|2021/10/12 20:05:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.83, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:13:06.377Z|VMVR2C450218|2021/10/12 20:05:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.16, 4.72, 4.62,17.401, 6.000,00000000 2021-10-12T20:13:07.410Z|VMVR2C450218|2021/10/12 20:05:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.21, 7.09, 4.65, 4.23,17.405, 6.000,00000000 2021-10-12T20:13:08.442Z|VMVR2C450218|2021/10/12 20:05:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.02, 4.79, 4.57,17.401, 6.000,00000000 2021-10-12T20:13:09.475Z|VMVR2C450218|2021/10/12 20:05:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.96, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:10.507Z|VMVR2C450218|2021/10/12 20:05:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.92, 4.71, 4.38,17.405, 6.000,00000000 2021-10-12T20:13:11.540Z|VMVR2C450218|2021/10/12 20:05:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.99, 4.71, 4.41,17.405, 6.000,00000000 2021-10-12T20:13:12.572Z|VMVR2C450218|2021/10/12 20:05:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.18, 7.19, 4.75, 4.36,17.401, 6.000,00000000 2021-10-12T20:13:13.604Z|VMVR2C450218|2021/10/12 20:05:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.95, 4.68, 4.41,17.408, 6.000,00000000 2021-10-12T20:13:14.637Z|VMVR2C450218|2021/10/12 20:05:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 7.16, 4.68, 4.49,17.405, 6.000,00000000 2021-10-12T20:13:15.669Z|VMVR2C450218|2021/10/12 20:05:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.98, 4.72, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:16.702Z|VMVR2C450218|2021/10/12 20:05:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.19, 6.91, 4.77, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:17.734Z|VMVR2C450218|2021/10/12 20:05:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.84, 4.63, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:18.767Z|VMVR2C450218|2021/10/12 20:05:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.96, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T20:13:19.799Z|VMVR2C450218|2021/10/12 20:05:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.18, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:20.832Z|VMVR2C450218|2021/10/12 20:05:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.07, 6.85, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T20:13:21.864Z|VMVR2C450218|2021/10/12 20:05:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.02, 4.73, 4.34,17.405, 6.000,00000000 2021-10-12T20:13:22.897Z|VMVR2C450218|2021/10/12 20:05:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 7.01, 4.73, 4.51,17.405, 6.000,00000000 2021-10-12T20:13:23.929Z|VMVR2C450218|2021/10/12 20:05:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.25, 7, 4.74, 4.45,17.405, 6.000,00000000 2021-10-12T20:13:24.962Z|VMVR2C450218|2021/10/12 20:05:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.9, 4.65, 4.64,17.405, 6.000,00000000 2021-10-12T20:13:25.994Z|VMVR2C450218|2021/10/12 20:05:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.08, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T20:13:27.027Z|VMVR2C450218|2021/10/12 20:05:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.08, 7.08, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:13:28.059Z|VMVR2C450218|2021/10/12 20:05:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.88, 4.8, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:29.092Z|VMVR2C450218|2021/10/12 20:05:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7.13, 4.68, 4.25,17.405, 6.000,00000000 2021-10-12T20:13:30.124Z|VMVR2C450218|2021/10/12 20:05:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 6.93, 4.61, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:31.157Z|VMVR2C450218|2021/10/12 20:05:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.18, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:32.189Z|VMVR2C450218|2021/10/12 20:05:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.98, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:33.222Z|VMVR2C450218|2021/10/12 20:05:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7.08, 4.75, 4.32,17.405, 6.000,00000000 2021-10-12T20:13:34.254Z|VMVR2C450218|2021/10/12 20:05:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.66, 4.5,17.405, 6.000,00000000 2021-10-12T20:13:35.287Z|VMVR2C450218|2021/10/12 20:05:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.92, 4.83, 4.43,17.408, 6.000,00000000 2021-10-12T20:13:36.319Z|VMVR2C450218|2021/10/12 20:05:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.2, 7.12, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T20:13:37.352Z|VMVR2C450218|2021/10/12 20:05:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.11, 6.84, 4.7, 4.36,17.408, 6.000,00000000 2021-10-12T20:13:38.384Z|VMVR2C450218|2021/10/12 20:05:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.03, 4.69, 4.29,17.405, 6.000,00000000 2021-10-12T20:13:39.417Z|VMVR2C450218|2021/10/12 20:05:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.02, 4.78, 4.49,17.408, 6.000,00000000 2021-10-12T20:13:40.649Z|VMVR2C450218|2021/10/12 20:05:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.07, 7.01, 4.75, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:41.482Z|VMVR2C450218|2021/10/12 20:05:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.97, 7.05, 4.66, 4.34,17.405, 6.000,00000000 2021-10-12T20:13:42.514Z|VMVR2C450218|2021/10/12 20:05:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 6.94, 4.6, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:43.547Z|VMVR2C450218|2021/10/12 20:05:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 6.81, 4.77, 4.46,17.408, 6.000,00000000 2021-10-12T20:13:44.579Z|VMVR2C450218|2021/10/12 20:05:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.97, 4.65, 4.31,17.405, 6.000,00000000 2021-10-12T20:13:45.612Z|VMVR2C450218|2021/10/12 20:06:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.07, 6.95, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:13:46.644Z|VMVR2C450218|2021/10/12 20:06:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7, 4.76, 4.29,17.405, 6.000,00000000 2021-10-12T20:13:47.677Z|VMVR2C450218|2021/10/12 20:06:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.74, 1.74, 5.01, 6.91, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:48.709Z|VMVR2C450218|2021/10/12 20:06:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 4.99, 6.86, 4.79, 4.25,17.405, 6.000,00000000 2021-10-12T20:13:49.741Z|VMVR2C450218|2021/10/12 20:06:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.84, 7.08, 4.69, 4.46,17.405, 6.000,00000000 2021-10-12T20:13:50.774Z|VMVR2C450218|2021/10/12 20:06:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 7.05, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:13:51.806Z|VMVR2C450218|2021/10/12 20:06:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.01, 4.54, 4.36,17.408, 6.000,00000000 2021-10-12T20:13:52.839Z|VMVR2C450218|2021/10/12 20:06:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.74, 4.99, 6.88, 4.67, 4.64,17.405, 6.000,00000000 2021-10-12T20:13:53.871Z|VMVR2C450218|2021/10/12 20:06:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.84, 7.06, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:54.904Z|VMVR2C450218|2021/10/12 20:06:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.09, 7.11, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:13:55.936Z|VMVR2C450218|2021/10/12 20:06:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.02, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:13:56.969Z|VMVR2C450218|2021/10/12 20:06:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.98, 4.66, 4.57,17.405, 6.000,00000000 2021-10-12T20:13:58.001Z|VMVR2C450218|2021/10/12 20:06:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.79, 4.7, 4.3,17.405, 6.000,00000000 2021-10-12T20:13:59.034Z|VMVR2C450218|2021/10/12 20:06:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.01, 4.71, 4.29,17.405, 6.000,00000000