2021-10-12T20:09:00.646Z|VMVR2C450218|2021/10/12 20:01:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.22, 7.04, 4.76, 4.5,17.394, 6.000,00000000 2021-10-12T20:09:01.679Z|VMVR2C450218|2021/10/12 20:01:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7.06, 4.73, 4.2,17.398, 6.000,00000000 2021-10-12T20:09:02.719Z|VMVR2C450218|2021/10/12 20:01:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.91, 7.09, 4.84, 4.45,17.394, 6.000,00000000 2021-10-12T20:09:03.744Z|VMVR2C450218|2021/10/12 20:01:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7.01, 4.72, 4.39,17.394, 6.000,00000000 2021-10-12T20:09:04.776Z|VMVR2C450218|2021/10/12 20:01:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.14, 7.03, 4.96, 4.31,17.398, 6.000,00000000 2021-10-12T20:09:05.809Z|VMVR2C450218|2021/10/12 20:01:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 6.93, 4.76, 4.39,17.398, 6.000,00000000 2021-10-12T20:09:06.841Z|VMVR2C450218|2021/10/12 20:01:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.13, 7.11, 4.88, 4.59,17.398, 6.000,00000000 2021-10-12T20:09:07.874Z|VMVR2C450218|2021/10/12 20:01:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 6.92, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:09:08.906Z|VMVR2C450218|2021/10/12 20:01:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.14, 6.96, 4.7, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:09.939Z|VMVR2C450218|2021/10/12 20:01:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.11, 7.01, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:10.971Z|VMVR2C450218|2021/10/12 20:01:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.87, 6.77, 4.8, 4.48,17.398, 6.000,00000000 2021-10-12T20:09:12.003Z|VMVR2C450218|2021/10/12 20:01:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.19, 6.79, 4.88, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:13.036Z|VMVR2C450218|2021/10/12 20:01:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.83, 4.59, 4.6,17.398, 6.000,00000000 2021-10-12T20:09:14.068Z|VMVR2C450218|2021/10/12 20:01:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.09, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T20:09:15.101Z|VMVR2C450218|2021/10/12 20:01:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 6.98, 4.73, 4.58,17.398, 6.000,00000000 2021-10-12T20:09:16.133Z|VMVR2C450218|2021/10/12 20:01:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 6.98, 4.74, 4.52,17.398, 6.000,00000000 2021-10-12T20:09:17.166Z|VMVR2C450218|2021/10/12 20:01:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.17, 7.02, 4.83, 4.27,17.398, 6.000,00000000 2021-10-12T20:09:18.198Z|VMVR2C450218|2021/10/12 20:01:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.74, 5.11, 6.98, 4.62, 4.23,17.398, 6.000,00000000 2021-10-12T20:09:19.231Z|VMVR2C450218|2021/10/12 20:01:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.9, 4.75, 4.41,17.398, 6.000,00000000 2021-10-12T20:09:20.263Z|VMVR2C450218|2021/10/12 20:01:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.74, 4.91, 6.95, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:09:21.296Z|VMVR2C450218|2021/10/12 20:01:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 6.94, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:09:22.328Z|VMVR2C450218|2021/10/12 20:01:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 4.86, 6.75, 4.88, 4.25,17.401, 6.000,00000000 2021-10-12T20:09:23.361Z|VMVR2C450218|2021/10/12 20:01:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.91, 7.18, 4.63, 4.34,17.398, 6.000,00000000 2021-10-12T20:09:24.393Z|VMVR2C450218|2021/10/12 20:01:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.91, 4.62, 4.62,17.398, 6.000,00000000 2021-10-12T20:09:25.426Z|VMVR2C450218|2021/10/12 20:01:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.11, 6.96, 4.85, 4.57,17.401, 6.000,00000000 2021-10-12T20:09:26.458Z|VMVR2C450218|2021/10/12 20:01:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.96, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:09:27.491Z|VMVR2C450218|2021/10/12 20:01:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 6.89, 4.62, 4.32,17.401, 6.000,00000000 2021-10-12T20:09:28.523Z|VMVR2C450218|2021/10/12 20:01:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7.13, 4.7, 4.3,17.401, 6.000,00000000 2021-10-12T20:09:29.556Z|VMVR2C450218|2021/10/12 20:01:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.93, 4.91, 4.31,17.401, 6.000,00000000 2021-10-12T20:09:30.588Z|VMVR2C450218|2021/10/12 20:01:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.95, 4.6, 4.61,17.401, 6.000,00000000 2021-10-12T20:09:31.621Z|VMVR2C450218|2021/10/12 20:01:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 6.92, 4.61, 4.39,17.398, 6.000,00000000 2021-10-12T20:09:32.653Z|VMVR2C450218|2021/10/12 20:01:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.03, 4.83, 4.5,17.401, 6.000,00000000 2021-10-12T20:09:33.686Z|VMVR2C450218|2021/10/12 20:01:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 7.05, 4.68, 4.36,17.398, 6.000,00000000 2021-10-12T20:09:34.718Z|VMVR2C450218|2021/10/12 20:01:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.33, 7.02, 4.82, 4.55,17.398, 6.000,00000000 2021-10-12T20:09:35.751Z|VMVR2C450218|2021/10/12 20:01:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.22, 4.74, 4.43,17.401, 6.000,00000000 2021-10-12T20:09:36.783Z|VMVR2C450218|2021/10/12 20:01:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 7.05, 4.73, 4.43,17.401, 6.000,00000000 2021-10-12T20:09:37.816Z|VMVR2C450218|2021/10/12 20:01:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.93, 4.74, 4.54,17.401, 6.000,00000000 2021-10-12T20:09:38.848Z|VMVR2C450218|2021/10/12 20:01:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.02, 6.97, 4.66, 4.23,17.401, 6.000,00000000 2021-10-12T20:09:39.880Z|VMVR2C450218|2021/10/12 20:01:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.06, 6.99, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T20:09:40.913Z|VMVR2C450218|2021/10/12 20:01:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 6.74, 4.72, 4.42,17.401, 6.000,00000000 2021-10-12T20:09:41.946Z|VMVR2C450218|2021/10/12 20:01:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.99, 7, 4.8, 4.33,17.401, 6.000,00000000 2021-10-12T20:09:42.978Z|VMVR2C450218|2021/10/12 20:01:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.13, 6.93, 4.73, 4.51,17.401, 6.000,00000000 2021-10-12T20:09:44.010Z|VMVR2C450218|2021/10/12 20:01:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.95, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:45.043Z|VMVR2C450218|2021/10/12 20:02:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.87, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:46.075Z|VMVR2C450218|2021/10/12 20:02:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.16, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:09:47.108Z|VMVR2C450218|2021/10/12 20:02:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.97, 4.77, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:48.140Z|VMVR2C450218|2021/10/12 20:02:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 6.85, 4.88, 4.25,17.398, 6.000,00000000 2021-10-12T20:09:49.173Z|VMVR2C450218|2021/10/12 20:02:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.94, 4.66, 4.45,17.398, 6.000,00000000 2021-10-12T20:09:50.205Z|VMVR2C450218|2021/10/12 20:02:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.17, 7.09, 4.56, 4.6,17.398, 6.000,00000000 2021-10-12T20:09:51.238Z|VMVR2C450218|2021/10/12 20:02:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.94, 7.05, 4.7, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:52.270Z|VMVR2C450218|2021/10/12 20:02:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.06, 4.62, 4.44,17.398, 6.000,00000000 2021-10-12T20:09:53.303Z|VMVR2C450218|2021/10/12 20:02:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.75, 5.03, 6.85, 4.69, 4.54,17.398, 6.000,00000000 2021-10-12T20:09:54.335Z|VMVR2C450218|2021/10/12 20:02:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7.1, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:09:55.368Z|VMVR2C450218|2021/10/12 20:02:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 7.05, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T20:09:56.400Z|VMVR2C450218|2021/10/12 20:02:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.04, 4.59, 4.27,17.398, 6.000,00000000 2021-10-12T20:09:57.433Z|VMVR2C450218|2021/10/12 20:02:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 6.98, 4.69, 4.37,17.398, 6.000,00000000 2021-10-12T20:09:58.465Z|VMVR2C450218|2021/10/12 20:02:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.14, 7.12, 4.88, 4.44,17.398, 6.000,00000000 2021-10-12T20:09:59.505Z|VMVR2C450218|2021/10/12 20:02:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 7.01, 4.76, 4.45,17.398, 6.000,00000000