2021-10-12T20:07:00.878Z|VMVR2C450218|2021/10/12 19:59:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 6.93, 4.57, 4.36,17.394, 6.000,00000000 2021-10-12T20:07:01.911Z|VMVR2C450218|2021/10/12 19:59:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.17, 6.97, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:07:02.943Z|VMVR2C450218|2021/10/12 19:59:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.14, 4.64, 4.21,17.394, 6.000,00000000 2021-10-12T20:07:03.976Z|VMVR2C450218|2021/10/12 19:59:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.02, 6.89, 4.71, 4.3,17.394, 6.000,00000000 2021-10-12T20:07:05.008Z|VMVR2C450218|2021/10/12 19:59:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.14, 6.87, 4.7, 4.43,17.394, 6.000,00000000 2021-10-12T20:07:06.041Z|VMVR2C450218|2021/10/12 19:59:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.08, 4.62, 4.45,17.394, 6.000,00000000 2021-10-12T20:07:07.073Z|VMVR2C450218|2021/10/12 19:59:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.86, 4.69, 4.53,17.394, 6.000,00000000 2021-10-12T20:07:08.106Z|VMVR2C450218|2021/10/12 19:59:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.82, 4.69, 4.5,17.394, 6.000,00000000 2021-10-12T20:07:09.138Z|VMVR2C450218|2021/10/12 19:59:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 6.93, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:07:10.171Z|VMVR2C450218|2021/10/12 19:59:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.11, 7.07, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:07:11.203Z|VMVR2C450218|2021/10/12 19:59:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.9, 6.98, 4.72, 4.7,17.394, 6.000,00000000 2021-10-12T20:07:12.236Z|VMVR2C450218|2021/10/12 19:59:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.03, 6.89, 4.85, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:13.268Z|VMVR2C450218|2021/10/12 19:59:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.98, 6.89, 4.72, 4.45,17.394, 6.000,00000000 2021-10-12T20:07:14.301Z|VMVR2C450218|2021/10/12 19:59:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 6.83, 4.78, 4.41,17.394, 6.000,00000000 2021-10-12T20:07:15.333Z|VMVR2C450218|2021/10/12 19:59:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.97, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T20:07:16.366Z|VMVR2C450218|2021/10/12 19:59:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.95, 7.04, 4.62, 4.54,17.394, 6.000,00000000 2021-10-12T20:07:17.398Z|VMVR2C450218|2021/10/12 19:59:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.74, 5.06, 7, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:07:18.431Z|VMVR2C450218|2021/10/12 19:59:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.98, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T20:07:19.463Z|VMVR2C450218|2021/10/12 19:59:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.05, 6.96, 4.84, 4.49,17.394, 6.000,00000000 2021-10-12T20:07:20.496Z|VMVR2C450218|2021/10/12 19:59:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.06, 4.63, 4.35,17.394, 6.000,00000000 2021-10-12T20:07:21.528Z|VMVR2C450218|2021/10/12 19:59:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.17, 7, 4.67, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:22.560Z|VMVR2C450218|2021/10/12 19:59:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 7.1, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:23.593Z|VMVR2C450218|2021/10/12 19:59:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.94, 7.12, 4.72, 4.52,17.394, 6.000,00000000 2021-10-12T20:07:24.625Z|VMVR2C450218|2021/10/12 19:59:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.9, 4.32,17.394, 6.000,00000000 2021-10-12T20:07:25.658Z|VMVR2C450218|2021/10/12 19:59:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.04, 4.72, 4.19,17.394, 6.000,00000000 2021-10-12T20:07:26.690Z|VMVR2C450218|2021/10/12 19:59:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.04, 4.84, 4.31,17.391, 6.000,00000000 2021-10-12T20:07:27.723Z|VMVR2C450218|2021/10/12 19:59:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 7.26, 4.69, 4.47,17.394, 6.000,00000000 2021-10-12T20:07:28.755Z|VMVR2C450218|2021/10/12 19:59:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 7.15, 4.75, 4.32,17.391, 6.000,00000000 2021-10-12T20:07:29.788Z|VMVR2C450218|2021/10/12 19:59:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 6.87, 4.62, 4.36,17.398, 6.000,00000000 2021-10-12T20:07:30.820Z|VMVR2C450218|2021/10/12 19:59:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7.02, 4.8, 4.47,17.391, 6.000,00000000 2021-10-12T20:07:31.853Z|VMVR2C450218|2021/10/12 19:59:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 7, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T20:07:32.885Z|VMVR2C450218|2021/10/12 19:59:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.86, 4.72, 4.28,17.391, 6.000,00000000 2021-10-12T20:07:33.918Z|VMVR2C450218|2021/10/12 19:59:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7.1, 4.71, 4.33,17.391, 6.000,00000000 2021-10-12T20:07:34.950Z|VMVR2C450218|2021/10/12 19:59:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.9, 4.79, 4.37,17.391, 6.000,00000000 2021-10-12T20:07:35.983Z|VMVR2C450218|2021/10/12 19:59:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.93, 4.72, 4.31,17.391, 6.000,00000000 2021-10-12T20:07:37.015Z|VMVR2C450218|2021/10/12 19:59:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.89, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T20:07:38.048Z|VMVR2C450218|2021/10/12 19:59:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T20:07:39.080Z|VMVR2C450218|2021/10/12 19:59:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 7.01, 4.95, 4.5,17.391, 6.000,00000000 2021-10-12T20:07:40.113Z|VMVR2C450218|2021/10/12 19:59:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 7.08, 4.66, 4.25,17.391, 6.000,00000000 2021-10-12T20:07:41.145Z|VMVR2C450218|2021/10/12 19:59:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 6.89, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T20:07:42.178Z|VMVR2C450218|2021/10/12 19:59:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 7.09, 4.64, 4.35,17.391, 6.000,00000000 2021-10-12T20:07:43.210Z|VMVR2C450218|2021/10/12 19:59:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 6.99, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T20:07:44.243Z|VMVR2C450218|2021/10/12 19:59:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.92, 7.08, 4.88, 4.28,17.391, 6.000,00000000 2021-10-12T20:07:45.275Z|VMVR2C450218|2021/10/12 20:00:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 6.99, 4.84, 4.41,17.391, 6.000,00000000 2021-10-12T20:07:46.308Z|VMVR2C450218|2021/10/12 20:00:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.94, 7.03, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:47.340Z|VMVR2C450218|2021/10/12 20:00:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.01, 4.62, 4.42,17.391, 6.000,00000000 2021-10-12T20:07:48.373Z|VMVR2C450218|2021/10/12 20:00:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.98, 4.72, 4.43,17.391, 6.000,00000000 2021-10-12T20:07:49.405Z|VMVR2C450218|2021/10/12 20:00:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.97, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:50.437Z|VMVR2C450218|2021/10/12 20:00:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 6.92, 4.75, 4.48,17.391, 6.000,00000000 2021-10-12T20:07:51.470Z|VMVR2C450218|2021/10/12 20:00:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 6.93, 4.86, 4.27,17.391, 6.000,00000000 2021-10-12T20:07:52.502Z|VMVR2C450218|2021/10/12 20:00:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 7.03, 4.87, 4.47,17.391, 6.000,00000000 2021-10-12T20:07:53.535Z|VMVR2C450218|2021/10/12 20:00:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 6.92, 4.69, 4.56,17.391, 6.000,00000000 2021-10-12T20:07:54.567Z|VMVR2C450218|2021/10/12 20:00:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.88, 4.63, 4.61,17.391, 6.000,00000000 2021-10-12T20:07:55.600Z|VMVR2C450218|2021/10/12 20:00:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.95, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:56.632Z|VMVR2C450218|2021/10/12 20:00:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T20:07:57.665Z|VMVR2C450218|2021/10/12 20:00:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.03, 4.79, 4.62,17.394, 6.000,00000000 2021-10-12T20:07:58.697Z|VMVR2C450218|2021/10/12 20:00:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.97, 4.83, 4.17,17.391, 6.000,00000000 2021-10-12T20:07:59.730Z|VMVR2C450218|2021/10/12 20:00:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.08, 4.63, 4.31,17.391, 6.000,00000000