2021-10-12T20:06:00.995Z|VMVR2C450218|2021/10/12 19:58:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.91, 4.7, 4.46,17.398, 6.000,00000000 2021-10-12T20:06:02.027Z|VMVR2C450218|2021/10/12 19:58:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.05, 4.71, 4.3,17.398, 6.000,00000000 2021-10-12T20:06:03.060Z|VMVR2C450218|2021/10/12 19:58:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 7.18, 4.88, 4.28,17.394, 6.000,00000000 2021-10-12T20:06:04.092Z|VMVR2C450218|2021/10/12 19:58:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 7, 4.79, 4.65,17.398, 6.000,00000000 2021-10-12T20:06:05.125Z|VMVR2C450218|2021/10/12 19:58:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.95, 4.76, 4.34,17.398, 6.000,00000000 2021-10-12T20:06:06.157Z|VMVR2C450218|2021/10/12 19:58:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.05, 4.89, 4.47,17.394, 6.000,00000000 2021-10-12T20:06:07.189Z|VMVR2C450218|2021/10/12 19:58:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 7.03, 4.85, 4.41,17.394, 6.000,00000000 2021-10-12T20:06:08.222Z|VMVR2C450218|2021/10/12 19:58:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 6.95, 4.79, 4.45,17.398, 6.000,00000000 2021-10-12T20:06:09.254Z|VMVR2C450218|2021/10/12 19:58:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.1, 7.02, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:06:10.287Z|VMVR2C450218|2021/10/12 19:58:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.02, 6.94, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:11.320Z|VMVR2C450218|2021/10/12 19:58:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.19, 6.92, 4.75, 4.38,17.394, 6.000,00000000 2021-10-12T20:06:12.352Z|VMVR2C450218|2021/10/12 19:58:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.76, 5.09, 7.11, 4.66, 4.51,17.394, 6.000,00000000 2021-10-12T20:06:13.384Z|VMVR2C450218|2021/10/12 19:58:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.72, 1.76, 5.1, 7.01, 4.68, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:14.417Z|VMVR2C450218|2021/10/12 19:58:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 7.03, 4.76, 4.44,17.398, 6.000,00000000 2021-10-12T20:06:15.449Z|VMVR2C450218|2021/10/12 19:58:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.12, 6.92, 4.68, 4.32,17.394, 6.000,00000000 2021-10-12T20:06:16.482Z|VMVR2C450218|2021/10/12 19:58:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 6.89, 4.63, 4.51,17.394, 6.000,00000000 2021-10-12T20:06:17.514Z|VMVR2C450218|2021/10/12 19:58:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.03, 6.95, 4.76, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:18.549Z|VMVR2C450218|2021/10/12 19:58:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 6.93, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T20:06:19.579Z|VMVR2C450218|2021/10/12 19:58:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.07, 7.1, 4.7, 4.34,17.398, 6.000,00000000 2021-10-12T20:06:20.612Z|VMVR2C450218|2021/10/12 19:58:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.11, 7.04, 4.69, 4.3,17.398, 6.000,00000000 2021-10-12T20:06:21.644Z|VMVR2C450218|2021/10/12 19:58:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.22, 7.01, 4.85, 4.49,17.398, 6.000,00000000 2021-10-12T20:06:22.677Z|VMVR2C450218|2021/10/12 19:58:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.14, 6.94, 4.8, 4.2,17.394, 6.000,00000000 2021-10-12T20:06:23.718Z|VMVR2C450218|2021/10/12 19:58:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 6.98, 4.96, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:24.742Z|VMVR2C450218|2021/10/12 19:58:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 6.95, 4.66, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:25.774Z|VMVR2C450218|2021/10/12 19:58:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.12, 7.04, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:26.807Z|VMVR2C450218|2021/10/12 19:58:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.04, 7.04, 4.76, 4.55,17.394, 6.000,00000000 2021-10-12T20:06:27.839Z|VMVR2C450218|2021/10/12 19:58:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 7.05, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T20:06:28.872Z|VMVR2C450218|2021/10/12 19:58:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.16, 7.01, 4.84, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:29.904Z|VMVR2C450218|2021/10/12 19:58:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.04, 7.1, 4.73, 4.32,17.394, 6.000,00000000 2021-10-12T20:06:30.936Z|VMVR2C450218|2021/10/12 19:58:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 7.19, 4.68, 4.43,17.394, 6.000,00000000 2021-10-12T20:06:31.969Z|VMVR2C450218|2021/10/12 19:58:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.12, 7.07, 4.76, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:33.002Z|VMVR2C450218|2021/10/12 19:58:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.92, 6.96, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:34.034Z|VMVR2C450218|2021/10/12 19:58:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.07, 6.88, 4.83, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:35.066Z|VMVR2C450218|2021/10/12 19:58:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.01, 4.73, 4.43,17.394, 6.000,00000000 2021-10-12T20:06:36.099Z|VMVR2C450218|2021/10/12 19:58:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 7.03, 4.63, 4.5,17.394, 6.000,00000000 2021-10-12T20:06:37.131Z|VMVR2C450218|2021/10/12 19:58:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.08, 4.71, 4.44,17.398, 6.000,00000000 2021-10-12T20:06:38.164Z|VMVR2C450218|2021/10/12 19:58:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:06:39.196Z|VMVR2C450218|2021/10/12 19:58:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.17, 7.03, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:40.229Z|VMVR2C450218|2021/10/12 19:58:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:06:41.261Z|VMVR2C450218|2021/10/12 19:58:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.95, 6.98, 4.57, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:42.294Z|VMVR2C450218|2021/10/12 19:58:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.08, 6.99, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:43.326Z|VMVR2C450218|2021/10/12 19:58:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7.06, 4.63, 4.22,17.394, 6.000,00000000 2021-10-12T20:06:44.359Z|VMVR2C450218|2021/10/12 19:58:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 6.92, 4.8, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:45.391Z|VMVR2C450218|2021/10/12 19:59:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.91, 6.97, 4.9, 4.36,17.394, 6.000,00000000 2021-10-12T20:06:46.424Z|VMVR2C450218|2021/10/12 19:59:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.01, 4.69, 4.36,17.394, 6.000,00000000 2021-10-12T20:06:47.456Z|VMVR2C450218|2021/10/12 19:59:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.04, 4.82, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:48.489Z|VMVR2C450218|2021/10/12 19:59:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.11, 7.12, 4.73, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:49.521Z|VMVR2C450218|2021/10/12 19:59:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 6.95, 4.88, 4.39,17.394, 6.000,00000000 2021-10-12T20:06:50.554Z|VMVR2C450218|2021/10/12 19:59:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.13, 4.75, 4.41,17.394, 6.000,00000000 2021-10-12T20:06:51.586Z|VMVR2C450218|2021/10/12 19:59:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.04, 7.15, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:06:52.619Z|VMVR2C450218|2021/10/12 19:59:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 6.91, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:53.651Z|VMVR2C450218|2021/10/12 19:59:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.98, 6.87, 4.75, 4.24,17.394, 6.000,00000000 2021-10-12T20:06:54.684Z|VMVR2C450218|2021/10/12 19:59:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.06, 4.74, 4.32,17.391, 6.000,00000000 2021-10-12T20:06:55.716Z|VMVR2C450218|2021/10/12 19:59:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 6.95, 4.57, 4.41,17.398, 6.000,00000000 2021-10-12T20:06:56.749Z|VMVR2C450218|2021/10/12 19:59:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.98, 7.05, 4.79, 4.68,17.391, 6.000,00000000 2021-10-12T20:06:57.781Z|VMVR2C450218|2021/10/12 19:59:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 6.92, 4.68, 4.31,17.394, 6.000,00000000 2021-10-12T20:06:58.814Z|VMVR2C450218|2021/10/12 19:59:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.96, 4.77, 4.71,17.394, 6.000,00000000 2021-10-12T20:06:59.846Z|VMVR2C450218|2021/10/12 19:59:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.04, 6.98, 4.77, 4.44,17.394, 6.000,00000000