2021-10-12T20:05:00.078Z|VMVR2C450218|2021/10/12 19:57:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.03, 4.71, 4.51,17.398, 6.000,00000000 2021-10-12T20:05:01.111Z|VMVR2C450218|2021/10/12 19:57:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.03, 7.04, 4.72, 4.54,17.401, 6.000,00000000 2021-10-12T20:05:02.143Z|VMVR2C450218|2021/10/12 19:57:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.95, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:03.176Z|VMVR2C450218|2021/10/12 19:57:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 4.96, 6.86, 4.73, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:04.208Z|VMVR2C450218|2021/10/12 19:57:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 6.91, 4.64, 4.49,17.401, 6.000,00000000 2021-10-12T20:05:05.241Z|VMVR2C450218|2021/10/12 19:57:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.95, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:05:06.273Z|VMVR2C450218|2021/10/12 19:57:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.17, 7.06, 4.55, 4.42,17.398, 6.000,00000000 2021-10-12T20:05:07.306Z|VMVR2C450218|2021/10/12 19:57:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 6.94, 4.71, 4.28,17.398, 6.000,00000000 2021-10-12T20:05:08.338Z|VMVR2C450218|2021/10/12 19:57:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 6.93, 4.58, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:09.371Z|VMVR2C450218|2021/10/12 19:57:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 7.11, 4.86, 4.36,17.398, 6.000,00000000 2021-10-12T20:05:10.403Z|VMVR2C450218|2021/10/12 19:57:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.04, 6.84, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:11.435Z|VMVR2C450218|2021/10/12 19:57:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.93, 4.84, 4.31,17.398, 6.000,00000000 2021-10-12T20:05:12.468Z|VMVR2C450218|2021/10/12 19:57:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.04, 4.78, 4.36,17.398, 6.000,00000000 2021-10-12T20:05:13.500Z|VMVR2C450218|2021/10/12 19:57:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.19, 7.04, 4.87, 4.46,17.401, 6.000,00000000 2021-10-12T20:05:14.533Z|VMVR2C450218|2021/10/12 19:57:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7, 4.76, 4.36,17.401, 6.000,00000000 2021-10-12T20:05:15.565Z|VMVR2C450218|2021/10/12 19:57:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.02, 4.86, 4.56,17.401, 6.000,00000000 2021-10-12T20:05:16.598Z|VMVR2C450218|2021/10/12 19:57:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 6.91, 4.81, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:17.630Z|VMVR2C450218|2021/10/12 19:57:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.1, 4.54, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:18.663Z|VMVR2C450218|2021/10/12 19:57:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.93, 6.88, 4.78, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:19.695Z|VMVR2C450218|2021/10/12 19:57:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.06, 4.68, 4.63,17.398, 6.000,00000000 2021-10-12T20:05:20.728Z|VMVR2C450218|2021/10/12 19:57:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.86, 4.86, 4.4,17.398, 6.000,00000000 2021-10-12T20:05:21.760Z|VMVR2C450218|2021/10/12 19:57:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.98, 4.73, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:22.793Z|VMVR2C450218|2021/10/12 19:57:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.07, 7.19, 4.6, 4.44,17.398, 6.000,00000000 2021-10-12T20:05:23.825Z|VMVR2C450218|2021/10/12 19:57:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.15, 7.19, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:24.858Z|VMVR2C450218|2021/10/12 19:57:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7.08, 4.81, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:25.890Z|VMVR2C450218|2021/10/12 19:57:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.09, 6.94, 4.67, 4.26,17.398, 6.000,00000000 2021-10-12T20:05:26.936Z|VMVR2C450218|2021/10/12 19:57:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.1, 6.99, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:05:27.956Z|VMVR2C450218|2021/10/12 19:57:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.16, 7.04, 4.79, 4.27,17.401, 6.000,00000000 2021-10-12T20:05:28.997Z|VMVR2C450218|2021/10/12 19:57:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.99, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:05:30.020Z|VMVR2C450218|2021/10/12 19:57:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.13, 4.78, 4.33,17.398, 6.000,00000000 2021-10-12T20:05:31.053Z|VMVR2C450218|2021/10/12 19:57:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.74, 1.77, 4.8, 6.97, 4.89, 4.53,17.398, 6.000,00000000 2021-10-12T20:05:32.085Z|VMVR2C450218|2021/10/12 19:57:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.74, 1.77, 5.12, 6.93, 4.79, 4.57,17.398, 6.000,00000000 2021-10-12T20:05:33.118Z|VMVR2C450218|2021/10/12 19:57:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.77, 5.18, 7.21, 4.92, 4.52,17.398, 6.000,00000000 2021-10-12T20:05:34.150Z|VMVR2C450218|2021/10/12 19:57:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.1, 7.17, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:35.183Z|VMVR2C450218|2021/10/12 19:57:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.14, 7.07, 4.78, 4.3,17.401, 6.000,00000000 2021-10-12T20:05:36.217Z|VMVR2C450218|2021/10/12 19:57:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.01, 4.78, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:37.247Z|VMVR2C450218|2021/10/12 19:57:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.9, 4.69, 4.23,17.398, 6.000,00000000 2021-10-12T20:05:38.280Z|VMVR2C450218|2021/10/12 19:57:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.92, 7.04, 4.65, 4.29,17.398, 6.000,00000000 2021-10-12T20:05:39.312Z|VMVR2C450218|2021/10/12 19:57:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.06, 6.96, 4.91, 4.55,17.398, 6.000,00000000 2021-10-12T20:05:40.345Z|VMVR2C450218|2021/10/12 19:57:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.75, 1.77, 5.03, 6.93, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:05:41.377Z|VMVR2C450218|2021/10/12 19:57:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.74, 1.77, 5.03, 6.98, 4.87, 4.35,17.398, 6.000,00000000 2021-10-12T20:05:42.410Z|VMVR2C450218|2021/10/12 19:57:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.73, 1.76, 5.11, 6.98, 4.59, 4.44,17.398, 6.000,00000000 2021-10-12T20:05:43.442Z|VMVR2C450218|2021/10/12 19:57:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.08, 6.87, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:05:44.476Z|VMVR2C450218|2021/10/12 19:57:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.23, 7.08, 4.65, 4.25,17.398, 6.000,00000000 2021-10-12T20:05:45.507Z|VMVR2C450218|2021/10/12 19:58:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5, 6.93, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:05:46.540Z|VMVR2C450218|2021/10/12 19:58:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.92, 4.64, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:47.572Z|VMVR2C450218|2021/10/12 19:58:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.08, 6.83, 4.7, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:48.605Z|VMVR2C450218|2021/10/12 19:58:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 6.93, 4.7, 4.53,17.398, 6.000,00000000 2021-10-12T20:05:49.637Z|VMVR2C450218|2021/10/12 19:58:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 7.03, 4.91, 4.32,17.398, 6.000,00000000 2021-10-12T20:05:50.670Z|VMVR2C450218|2021/10/12 19:58:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.97, 4.79, 4.41,17.394, 6.000,00000000 2021-10-12T20:05:51.717Z|VMVR2C450218|2021/10/12 19:58:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.07, 7.01, 4.87, 4.41,17.398, 6.000,00000000 2021-10-12T20:05:52.735Z|VMVR2C450218|2021/10/12 19:58:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.08, 7.03, 4.87, 4.5,17.398, 6.000,00000000 2021-10-12T20:05:53.767Z|VMVR2C450218|2021/10/12 19:58:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.19, 6.95, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:54.800Z|VMVR2C450218|2021/10/12 19:58:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.04, 4.67, 4.22,17.394, 6.000,00000000 2021-10-12T20:05:55.832Z|VMVR2C450218|2021/10/12 19:58:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 6.97, 4.79, 4.52,17.394, 6.000,00000000 2021-10-12T20:05:56.865Z|VMVR2C450218|2021/10/12 19:58:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.24, 6.99, 4.82, 4.48,17.394, 6.000,00000000 2021-10-12T20:05:57.897Z|VMVR2C450218|2021/10/12 19:58:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.97, 4.63, 4.37,17.398, 6.000,00000000 2021-10-12T20:05:58.930Z|VMVR2C450218|2021/10/12 19:58:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.07, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T20:05:59.962Z|VMVR2C450218|2021/10/12 19:58:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.1, 4.73, 4.44,17.394, 6.000,00000000