2021-10-12T19:56:00.091Z|VMVR2C450218|2021/10/12 19:48:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.83, 4.85, 4.57,17.380, 6.000,00000000 2021-10-12T19:56:01.123Z|VMVR2C450218|2021/10/12 19:48:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.05, 4.7, 4.51,17.380, 6.000,00000000 2021-10-12T19:56:02.156Z|VMVR2C450218|2021/10/12 19:48:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.03, 4.84, 4.62,17.384, 6.000,00000000 2021-10-12T19:56:03.188Z|VMVR2C450218|2021/10/12 19:48:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.11, 4.84, 4.61,17.380, 6.000,00000000 2021-10-12T19:56:04.221Z|VMVR2C450218|2021/10/12 19:48:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 7.06, 4.89, 4.54,17.380, 6.000,00000000 2021-10-12T19:56:05.253Z|VMVR2C450218|2021/10/12 19:48:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 6.91, 4.84, 4.6,17.380, 6.000,00000000 2021-10-12T19:56:06.286Z|VMVR2C450218|2021/10/12 19:48:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.01, 4.64, 4.6,17.380, 6.000,00000000 2021-10-12T19:56:07.318Z|VMVR2C450218|2021/10/12 19:48:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.23, 7.01, 4.85, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:08.350Z|VMVR2C450218|2021/10/12 19:48:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 7.13, 4.9, 4.44,17.380, 6.000,00000000 2021-10-12T19:56:09.383Z|VMVR2C450218|2021/10/12 19:48:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:10.415Z|VMVR2C450218|2021/10/12 19:48:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.23, 7.03, 4.97, 4.68,17.384, 6.000,00000000 2021-10-12T19:56:11.448Z|VMVR2C450218|2021/10/12 19:48:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7, 4.95, 4.52,17.380, 6.000,00000000 2021-10-12T19:56:12.480Z|VMVR2C450218|2021/10/12 19:48:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.09, 4.73, 4.56,17.380, 6.000,00000000 2021-10-12T19:56:13.513Z|VMVR2C450218|2021/10/12 19:48:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.99, 4.75, 4.56,17.380, 6.000,00000000 2021-10-12T19:56:14.545Z|VMVR2C450218|2021/10/12 19:48:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.02, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T19:56:15.578Z|VMVR2C450218|2021/10/12 19:48:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.06, 6.97, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T19:56:16.610Z|VMVR2C450218|2021/10/12 19:48:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.19, 4.71, 4.38,17.380, 6.000,00000000 2021-10-12T19:56:17.791Z|VMVR2C450218|2021/10/12 19:48:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.08, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T19:56:18.675Z|VMVR2C450218|2021/10/12 19:48:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.06, 7.12, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T19:56:19.708Z|VMVR2C450218|2021/10/12 19:48:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 6.95, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T19:56:20.740Z|VMVR2C450218|2021/10/12 19:48:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.99, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:56:21.773Z|VMVR2C450218|2021/10/12 19:48:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.1, 4.77, 4.31,17.380, 6.000,00000000 2021-10-12T19:56:22.805Z|VMVR2C450218|2021/10/12 19:48:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.03, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T19:56:23.838Z|VMVR2C450218|2021/10/12 19:48:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.18, 4.9, 4.49,17.380, 6.000,00000000 2021-10-12T19:56:24.870Z|VMVR2C450218|2021/10/12 19:48:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.98, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T19:56:25.903Z|VMVR2C450218|2021/10/12 19:48:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 6.95, 4.69, 4.2,17.380, 6.000,00000000 2021-10-12T19:56:26.935Z|VMVR2C450218|2021/10/12 19:48:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.99, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T19:56:27.968Z|VMVR2C450218|2021/10/12 19:48:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.71, 1.75, 5.02, 7.11, 4.83, 4.23,17.384, 6.000,00000000 2021-10-12T19:56:29.000Z|VMVR2C450218|2021/10/12 19:48:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.22, 6.9, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T19:56:30.033Z|VMVR2C450218|2021/10/12 19:48:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.12, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T19:56:31.065Z|VMVR2C450218|2021/10/12 19:48:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.23, 4.74, 4.39,17.380, 6.000,00000000 2021-10-12T19:56:32.098Z|VMVR2C450218|2021/10/12 19:48:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.86, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T19:56:33.130Z|VMVR2C450218|2021/10/12 19:48:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.04, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T19:56:34.163Z|VMVR2C450218|2021/10/12 19:48:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.91, 4.92, 4.32,17.380, 6.000,00000000 2021-10-12T19:56:35.195Z|VMVR2C450218|2021/10/12 19:48:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.9, 4.68, 4.38,17.380, 6.000,00000000 2021-10-12T19:56:36.228Z|VMVR2C450218|2021/10/12 19:48:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.97, 6.96, 4.91, 4.71,17.380, 6.000,00000000 2021-10-12T19:56:37.260Z|VMVR2C450218|2021/10/12 19:48:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.93, 6.88, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T19:56:38.292Z|VMVR2C450218|2021/10/12 19:48:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.13, 4.8, 4.34,17.380, 6.000,00000000 2021-10-12T19:56:39.325Z|VMVR2C450218|2021/10/12 19:48:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5, 7.07, 4.81, 4.34,17.384, 6.000,00000000 2021-10-12T19:56:40.357Z|VMVR2C450218|2021/10/12 19:48:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 6.93, 4.63, 4.51,17.384, 6.000,00000000 2021-10-12T19:56:41.390Z|VMVR2C450218|2021/10/12 19:48:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.96, 6.88, 4.9, 4.32,17.384, 6.000,00000000 2021-10-12T19:56:42.422Z|VMVR2C450218|2021/10/12 19:48:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 6.99, 4.73, 4.24,17.380, 6.000,00000000 2021-10-12T19:56:43.455Z|VMVR2C450218|2021/10/12 19:48:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.03, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T19:56:44.671Z|VMVR2C450218|2021/10/12 19:48:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.09, 7.05, 4.88, 4.4,17.384, 6.000,00000000 2021-10-12T19:56:45.520Z|VMVR2C450218|2021/10/12 19:49:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T19:56:46.552Z|VMVR2C450218|2021/10/12 19:49:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.14, 6.97, 4.87, 4.27,17.384, 6.000,00000000 2021-10-12T19:56:47.585Z|VMVR2C450218|2021/10/12 19:49:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.18, 6.95, 4.77, 4.43,17.380, 6.000,00000000 2021-10-12T19:56:48.617Z|VMVR2C450218|2021/10/12 19:49:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.06, 4.72, 4.29,17.384, 6.000,00000000 2021-10-12T19:56:49.650Z|VMVR2C450218|2021/10/12 19:49:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.06, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T19:56:50.682Z|VMVR2C450218|2021/10/12 19:49:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.03, 4.66, 4.47,17.384, 6.000,00000000 2021-10-12T19:56:51.715Z|VMVR2C450218|2021/10/12 19:49:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 7.13, 4.73, 4.59,17.384, 6.000,00000000 2021-10-12T19:56:52.747Z|VMVR2C450218|2021/10/12 19:49:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 6.94, 4.74, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:53.780Z|VMVR2C450218|2021/10/12 19:49:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.05, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T19:56:54.812Z|VMVR2C450218|2021/10/12 19:49:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.02, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T19:56:55.845Z|VMVR2C450218|2021/10/12 19:49:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.96, 6.97, 4.73, 4.32,17.384, 6.000,00000000 2021-10-12T19:56:56.877Z|VMVR2C450218|2021/10/12 19:49:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.08, 4.61, 4.37,17.384, 6.000,00000000 2021-10-12T19:56:57.910Z|VMVR2C450218|2021/10/12 19:49:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 6.92, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T19:56:58.942Z|VMVR2C450218|2021/10/12 19:49:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.17, 4.62, 4.56,17.384, 6.000,00000000 2021-10-12T19:56:59.975Z|VMVR2C450218|2021/10/12 19:49:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.17, 4.71, 4.4,17.384, 6.000,00000000