2021-10-12T19:55:00.207Z|VMVR2C450218|2021/10/12 19:47:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.94, 6.94, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T19:55:01.239Z|VMVR2C450218|2021/10/12 19:47:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.89, 6.93, 4.72, 4.46,17.384, 6.000,00000000 2021-10-12T19:55:02.272Z|VMVR2C450218|2021/10/12 19:47:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.1, 7.03, 4.75, 4.41,17.384, 6.000,00000000 2021-10-12T19:55:03.304Z|VMVR2C450218|2021/10/12 19:47:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.04, 6.94, 4.79, 4.35,17.391, 6.000,00000000 2021-10-12T19:55:04.337Z|VMVR2C450218|2021/10/12 19:47:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.18, 7.01, 4.76, 4.48,17.384, 6.000,00000000 2021-10-12T19:55:05.369Z|VMVR2C450218|2021/10/12 19:47:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.03, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T19:55:06.402Z|VMVR2C450218|2021/10/12 19:47:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 6.88, 4.71, 4.22,17.387, 6.000,00000000 2021-10-12T19:55:07.434Z|VMVR2C450218|2021/10/12 19:47:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.07, 7.08, 4.82, 4.39,17.387, 6.000,00000000 2021-10-12T19:55:08.467Z|VMVR2C450218|2021/10/12 19:47:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.15, 6.92, 4.92, 4.45,17.384, 6.000,00000000 2021-10-12T19:55:09.499Z|VMVR2C450218|2021/10/12 19:47:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 6.99, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T19:55:10.532Z|VMVR2C450218|2021/10/12 19:47:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.1, 6.94, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T19:55:11.564Z|VMVR2C450218|2021/10/12 19:47:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 6.91, 4.67, 4.33,17.387, 6.000,00000000 2021-10-12T19:55:12.598Z|VMVR2C450218|2021/10/12 19:47:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5, 6.95, 4.79, 4.4,17.387, 6.000,00000000 2021-10-12T19:55:13.629Z|VMVR2C450218|2021/10/12 19:47:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.02, 6.95, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T19:55:14.662Z|VMVR2C450218|2021/10/12 19:47:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.72, 4.2,17.387, 6.000,00000000 2021-10-12T19:55:15.694Z|VMVR2C450218|2021/10/12 19:47:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.08, 4.74, 4.29,17.387, 6.000,00000000 2021-10-12T19:55:16.726Z|VMVR2C450218|2021/10/12 19:47:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7.03, 4.62, 4.32,17.387, 6.000,00000000 2021-10-12T19:55:17.759Z|VMVR2C450218|2021/10/12 19:47:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 6.99, 4.65, 4.43,17.387, 6.000,00000000 2021-10-12T19:55:18.791Z|VMVR2C450218|2021/10/12 19:47:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.18, 6.84, 4.77, 4.33,17.387, 6.000,00000000 2021-10-12T19:55:19.824Z|VMVR2C450218|2021/10/12 19:47:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.65, 4.3,17.387, 6.000,00000000 2021-10-12T19:55:20.856Z|VMVR2C450218|2021/10/12 19:47:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.04, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T19:55:21.889Z|VMVR2C450218|2021/10/12 19:47:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 4.87, 6.92, 4.68, 4.61,17.384, 6.000,00000000 2021-10-12T19:55:22.921Z|VMVR2C450218|2021/10/12 19:47:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.97, 6.95, 4.81, 4.38,17.387, 6.000,00000000 2021-10-12T19:55:23.954Z|VMVR2C450218|2021/10/12 19:47:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.13, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T19:55:24.986Z|VMVR2C450218|2021/10/12 19:47:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.99, 4.71, 4.31,17.387, 6.000,00000000 2021-10-12T19:55:26.019Z|VMVR2C450218|2021/10/12 19:47:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.76, 4.94, 7.1, 4.62, 4.66,17.387, 6.000,00000000 2021-10-12T19:55:27.051Z|VMVR2C450218|2021/10/12 19:47:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.9, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T19:55:28.084Z|VMVR2C450218|2021/10/12 19:47:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.97, 4.74, 4.35,17.387, 6.000,00000000 2021-10-12T19:55:29.116Z|VMVR2C450218|2021/10/12 19:47:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.06, 6.96, 4.88, 4.41,17.384, 6.000,00000000 2021-10-12T19:55:30.149Z|VMVR2C450218|2021/10/12 19:47:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.61, 4.43,17.387, 6.000,00000000 2021-10-12T19:55:31.211Z|VMVR2C450218|2021/10/12 19:47:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.03, 7.04, 4.62, 4.46,17.384, 6.000,00000000 2021-10-12T19:55:32.214Z|VMVR2C450218|2021/10/12 19:47:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.93, 6.99, 4.97, 4.57,17.387, 6.000,00000000 2021-10-12T19:55:33.246Z|VMVR2C450218|2021/10/12 19:47:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.21, 7.09, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:55:34.279Z|VMVR2C450218|2021/10/12 19:47:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.13, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:55:35.311Z|VMVR2C450218|2021/10/12 19:47:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.88, 4.86, 4.34,17.384, 6.000,00000000 2021-10-12T19:55:36.344Z|VMVR2C450218|2021/10/12 19:47:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 6.99, 4.82, 4.31,17.384, 6.000,00000000 2021-10-12T19:55:37.376Z|VMVR2C450218|2021/10/12 19:47:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5.14, 6.82, 4.85, 4.24,17.387, 6.000,00000000 2021-10-12T19:55:38.409Z|VMVR2C450218|2021/10/12 19:47:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.73, 5.04, 6.92, 4.65, 4.18,17.384, 6.000,00000000 2021-10-12T19:55:39.441Z|VMVR2C450218|2021/10/12 19:47:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 7.05, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T19:55:40.474Z|VMVR2C450218|2021/10/12 19:47:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 6.94, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T19:55:41.506Z|VMVR2C450218|2021/10/12 19:47:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 4.84, 6.93, 4.77, 4.16,17.384, 6.000,00000000 2021-10-12T19:55:42.539Z|VMVR2C450218|2021/10/12 19:47:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.04, 6.91, 4.54, 4.47,17.384, 6.000,00000000 2021-10-12T19:55:43.571Z|VMVR2C450218|2021/10/12 19:47:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.07, 6.94, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T19:55:44.603Z|VMVR2C450218|2021/10/12 19:47:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.06, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T19:55:45.636Z|VMVR2C450218|2021/10/12 19:48:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 6.99, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T19:55:46.668Z|VMVR2C450218|2021/10/12 19:48:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.19, 4.68, 4.5,17.380, 6.000,00000000 2021-10-12T19:55:47.701Z|VMVR2C450218|2021/10/12 19:48:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.04, 7.06, 4.86, 4.65,17.380, 6.000,00000000 2021-10-12T19:55:48.733Z|VMVR2C450218|2021/10/12 19:48:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 6.91, 4.62, 4.62,17.380, 6.000,00000000 2021-10-12T19:55:49.766Z|VMVR2C450218|2021/10/12 19:48:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.14, 4.78, 4.18,17.380, 6.000,00000000 2021-10-12T19:55:50.798Z|VMVR2C450218|2021/10/12 19:48:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.99, 6.96, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T19:55:51.831Z|VMVR2C450218|2021/10/12 19:48:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.21, 6.96, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T19:55:52.863Z|VMVR2C450218|2021/10/12 19:48:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.08, 7.14, 4.99, 4.4,17.380, 6.000,00000000 2021-10-12T19:55:53.896Z|VMVR2C450218|2021/10/12 19:48:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.14, 7.11, 4.73, 4.54,17.380, 6.000,00000000 2021-10-12T19:55:54.928Z|VMVR2C450218|2021/10/12 19:48:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.02, 4.75, 4.34,17.380, 6.000,00000000 2021-10-12T19:55:55.961Z|VMVR2C450218|2021/10/12 19:48:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 6.93, 4.85, 4.23,17.384, 6.000,00000000 2021-10-12T19:55:56.993Z|VMVR2C450218|2021/10/12 19:48:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.84, 4.38,17.380, 6.000,00000000 2021-10-12T19:55:58.026Z|VMVR2C450218|2021/10/12 19:48:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.15, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T19:55:59.058Z|VMVR2C450218|2021/10/12 19:48:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.19, 4.74, 4.54,17.384, 6.000,00000000