2021-10-12T19:53:00.439Z|VMVR2C450218|2021/10/12 19:45:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.15, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T19:53:01.556Z|VMVR2C450218|2021/10/12 19:45:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.14, 4.69, 4.31,17.387, 6.000,00000000 2021-10-12T19:53:02.504Z|VMVR2C450218|2021/10/12 19:45:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.15, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:03.537Z|VMVR2C450218|2021/10/12 19:45:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.1, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T19:53:04.569Z|VMVR2C450218|2021/10/12 19:45:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 6.96, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:53:05.601Z|VMVR2C450218|2021/10/12 19:45:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 6.96, 4.74, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:06.634Z|VMVR2C450218|2021/10/12 19:45:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.17, 7.13, 4.69, 4.33,17.387, 6.000,00000000 2021-10-12T19:53:07.666Z|VMVR2C450218|2021/10/12 19:45:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5, 7.04, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T19:53:08.699Z|VMVR2C450218|2021/10/12 19:45:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.04, 6.94, 4.82, 4.37,17.391, 6.000,00000000 2021-10-12T19:53:09.731Z|VMVR2C450218|2021/10/12 19:45:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.19, 7.01, 4.76, 4.28,17.387, 6.000,00000000 2021-10-12T19:53:10.764Z|VMVR2C450218|2021/10/12 19:45:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.03, 7.01, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:11.796Z|VMVR2C450218|2021/10/12 19:45:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.05, 6.99, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T19:53:12.829Z|VMVR2C450218|2021/10/12 19:45:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.74, 4.38,17.387, 6.000,00000000 2021-10-12T19:53:13.861Z|VMVR2C450218|2021/10/12 19:45:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.02, 7.07, 4.85, 4.28,17.387, 6.000,00000000 2021-10-12T19:53:14.894Z|VMVR2C450218|2021/10/12 19:45:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.24, 7.05, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:15.926Z|VMVR2C450218|2021/10/12 19:45:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.15, 6.97, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:17.030Z|VMVR2C450218|2021/10/12 19:45:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.1, 7.01, 4.7, 4.51,17.387, 6.000,00000000 2021-10-12T19:53:17.991Z|VMVR2C450218|2021/10/12 19:45:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.96, 6.89, 4.8, 4.12,17.391, 6.000,00000000 2021-10-12T19:53:19.024Z|VMVR2C450218|2021/10/12 19:45:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.03, 7.07, 4.72, 4.49,17.391, 6.000,00000000 2021-10-12T19:53:20.056Z|VMVR2C450218|2021/10/12 19:45:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.66, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:21.089Z|VMVR2C450218|2021/10/12 19:45:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.02, 4.83, 4.41,17.391, 6.000,00000000 2021-10-12T19:53:22.121Z|VMVR2C450218|2021/10/12 19:45:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.03, 4.86, 4.37,17.387, 6.000,00000000 2021-10-12T19:53:23.154Z|VMVR2C450218|2021/10/12 19:45:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.79, 4.64,17.387, 6.000,00000000 2021-10-12T19:53:24.187Z|VMVR2C450218|2021/10/12 19:45:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.11, 7.04, 4.85, 4.57,17.391, 6.000,00000000 2021-10-12T19:53:25.219Z|VMVR2C450218|2021/10/12 19:45:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.03, 4.68, 4.55,17.387, 6.000,00000000 2021-10-12T19:53:26.251Z|VMVR2C450218|2021/10/12 19:45:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.08, 4.88, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:27.283Z|VMVR2C450218|2021/10/12 19:45:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.09, 7.06, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:53:28.316Z|VMVR2C450218|2021/10/12 19:45:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.05, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T19:53:29.348Z|VMVR2C450218|2021/10/12 19:45:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 6.93, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T19:53:30.381Z|VMVR2C450218|2021/10/12 19:45:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 6.96, 4.79, 4.38,17.387, 6.000,00000000 2021-10-12T19:53:31.413Z|VMVR2C450218|2021/10/12 19:45:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.07, 7.16, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T19:53:32.446Z|VMVR2C450218|2021/10/12 19:45:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.19, 7.27, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T19:53:33.478Z|VMVR2C450218|2021/10/12 19:45:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.28, 7.04, 4.78, 4.36,17.387, 6.000,00000000 2021-10-12T19:53:34.511Z|VMVR2C450218|2021/10/12 19:45:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.14, 6.98, 4.68, 4.3,17.387, 6.000,00000000 2021-10-12T19:53:35.543Z|VMVR2C450218|2021/10/12 19:45:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 6.96, 4.75, 4.27,17.391, 6.000,00000000 2021-10-12T19:53:36.576Z|VMVR2C450218|2021/10/12 19:45:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.14, 7.04, 4.73, 4.38,17.391, 6.000,00000000 2021-10-12T19:53:37.608Z|VMVR2C450218|2021/10/12 19:45:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 6.99, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T19:53:38.641Z|VMVR2C450218|2021/10/12 19:45:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.09, 4.62, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:39.673Z|VMVR2C450218|2021/10/12 19:45:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.04, 6.96, 4.74, 4.53,17.391, 6.000,00000000 2021-10-12T19:53:40.706Z|VMVR2C450218|2021/10/12 19:45:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.14, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T19:53:41.738Z|VMVR2C450218|2021/10/12 19:45:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 7.13, 4.85, 4.34,17.391, 6.000,00000000 2021-10-12T19:53:42.771Z|VMVR2C450218|2021/10/12 19:45:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.99, 7.1, 4.68, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:43.803Z|VMVR2C450218|2021/10/12 19:45:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.96, 4.65, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:44.836Z|VMVR2C450218|2021/10/12 19:46:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.22, 7.16, 4.83, 4.29,17.387, 6.000,00000000 2021-10-12T19:53:45.932Z|VMVR2C450218|2021/10/12 19:46:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.13, 7.02, 4.82, 4.52,17.391, 6.000,00000000 2021-10-12T19:53:46.901Z|VMVR2C450218|2021/10/12 19:46:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.93, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T19:53:47.933Z|VMVR2C450218|2021/10/12 19:46:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.06, 6.92, 4.83, 4.57,17.391, 6.000,00000000 2021-10-12T19:53:48.966Z|VMVR2C450218|2021/10/12 19:46:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 7.08, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T19:53:49.998Z|VMVR2C450218|2021/10/12 19:46:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 4.85, 7.02, 4.99, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:51.031Z|VMVR2C450218|2021/10/12 19:46:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.93, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:53:52.063Z|VMVR2C450218|2021/10/12 19:46:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 6.95, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:53.096Z|VMVR2C450218|2021/10/12 19:46:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 6.97, 4.82, 4.44,17.391, 6.000,00000000 2021-10-12T19:53:54.128Z|VMVR2C450218|2021/10/12 19:46:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.05, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T19:53:55.161Z|VMVR2C450218|2021/10/12 19:46:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.89, 6.81, 4.78, 4.45,17.391, 6.000,00000000 2021-10-12T19:53:56.193Z|VMVR2C450218|2021/10/12 19:46:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.04, 6.94, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T19:53:57.226Z|VMVR2C450218|2021/10/12 19:46:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.31, 6.79, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T19:53:58.258Z|VMVR2C450218|2021/10/12 19:46:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.1, 7.05, 4.69, 4.11,17.391, 6.000,00000000 2021-10-12T19:53:59.290Z|VMVR2C450218|2021/10/12 19:46:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.03, 7.03, 4.78, 4.4,17.391, 6.000,00000000