2021-10-12T19:45:00.334Z|VMVR2C450218|2021/10/12 19:37:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.09, 4.74, 4.38,17.380, 6.000,00000000 2021-10-12T19:45:01.367Z|VMVR2C450218|2021/10/12 19:37:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.84, 4.4,17.384, 6.000,00000000 2021-10-12T19:45:02.399Z|VMVR2C450218|2021/10/12 19:37:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.04, 4.85, 4.64,17.384, 6.000,00000000 2021-10-12T19:45:03.432Z|VMVR2C450218|2021/10/12 19:37:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.2, 4.7, 4.59,17.384, 6.000,00000000 2021-10-12T19:45:04.464Z|VMVR2C450218|2021/10/12 19:37:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.17, 4.81, 4.63,17.384, 6.000,00000000 2021-10-12T19:45:05.498Z|VMVR2C450218|2021/10/12 19:37:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.11, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T19:45:06.529Z|VMVR2C450218|2021/10/12 19:37:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.03, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T19:45:07.562Z|VMVR2C450218|2021/10/12 19:37:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.08, 4.73, 4.39,17.384, 6.000,00000000 2021-10-12T19:45:08.594Z|VMVR2C450218|2021/10/12 19:37:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T19:45:09.627Z|VMVR2C450218|2021/10/12 19:37:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.01, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T19:45:10.659Z|VMVR2C450218|2021/10/12 19:37:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.12, 4.74, 4.6,17.384, 6.000,00000000 2021-10-12T19:45:11.691Z|VMVR2C450218|2021/10/12 19:37:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:12.724Z|VMVR2C450218|2021/10/12 19:37:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.13, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T19:45:13.757Z|VMVR2C450218|2021/10/12 19:37:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.09, 4.74, 4.35,17.384, 6.000,00000000 2021-10-12T19:45:14.789Z|VMVR2C450218|2021/10/12 19:37:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.11, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T19:45:15.822Z|VMVR2C450218|2021/10/12 19:37:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.19, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T19:45:16.854Z|VMVR2C450218|2021/10/12 19:37:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.02, 7.28, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:45:17.886Z|VMVR2C450218|2021/10/12 19:37:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.06, 6.8, 4.57, 4.56,17.387, 6.000,00000000 2021-10-12T19:45:19.011Z|VMVR2C450218|2021/10/12 19:37:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.04, 7.06, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:45:19.951Z|VMVR2C450218|2021/10/12 19:37:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.17, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T19:45:20.984Z|VMVR2C450218|2021/10/12 19:37:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 6.94, 4.75, 4.51,17.380, 6.000,00000000 2021-10-12T19:45:22.387Z|VMVR2C450218|2021/10/12 19:37:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.05, 4.77, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:23.049Z|VMVR2C450218|2021/10/12 19:37:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 6.96, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T19:45:24.081Z|VMVR2C450218|2021/10/12 19:37:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.07, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:45:25.114Z|VMVR2C450218|2021/10/12 19:37:40, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.06, 4.79, 4.54,17.387, 6.000,00000000 2021-10-12T19:45:26.146Z|VMVR2C450218|2021/10/12 19:37:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.03, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T19:45:27.179Z|VMVR2C450218|2021/10/12 19:37:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 6.95, 4.78, 4.24,17.384, 6.000,00000000 2021-10-12T19:45:28.211Z|VMVR2C450218|2021/10/12 19:37:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5, 6.94, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T19:45:29.244Z|VMVR2C450218|2021/10/12 19:37:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.15, 4.78, 4.2,17.384, 6.000,00000000 2021-10-12T19:45:30.276Z|VMVR2C450218|2021/10/12 19:37:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.95, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:45:31.309Z|VMVR2C450218|2021/10/12 19:37:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.14, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:45:32.341Z|VMVR2C450218|2021/10/12 19:37:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.06, 4.66, 4.41,17.387, 6.000,00000000 2021-10-12T19:45:33.374Z|VMVR2C450218|2021/10/12 19:37:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.06, 4.92, 4.34,17.384, 6.000,00000000 2021-10-12T19:45:34.406Z|VMVR2C450218|2021/10/12 19:37:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.17, 4.86, 4.28,17.387, 6.000,00000000 2021-10-12T19:45:35.439Z|VMVR2C450218|2021/10/12 19:37:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 6.98, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:45:36.471Z|VMVR2C450218|2021/10/12 19:37:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.79, 4.68,17.384, 6.000,00000000 2021-10-12T19:45:37.504Z|VMVR2C450218|2021/10/12 19:37:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.13, 4.91, 4.57,17.384, 6.000,00000000 2021-10-12T19:45:38.536Z|VMVR2C450218|2021/10/12 19:37:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.02, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T19:45:39.569Z|VMVR2C450218|2021/10/12 19:37:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.03, 4.7, 4.3,17.387, 6.000,00000000 2021-10-12T19:45:40.601Z|VMVR2C450218|2021/10/12 19:37:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 7, 4.8, 4.38,17.384, 6.000,00000000 2021-10-12T19:45:41.633Z|VMVR2C450218|2021/10/12 19:37:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.1, 7.19, 4.87, 4.45,17.387, 6.000,00000000 2021-10-12T19:45:42.666Z|VMVR2C450218|2021/10/12 19:37:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.14, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T19:45:43.698Z|VMVR2C450218|2021/10/12 19:37:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 7.01, 4.88, 4.35,17.384, 6.000,00000000 2021-10-12T19:45:44.731Z|VMVR2C450218|2021/10/12 19:38:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.11, 4.68, 4.34,17.384, 6.000,00000000 2021-10-12T19:45:45.763Z|VMVR2C450218|2021/10/12 19:38:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.1, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T19:45:46.796Z|VMVR2C450218|2021/10/12 19:38:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.2, 4.87, 4.48,17.384, 6.000,00000000 2021-10-12T19:45:47.828Z|VMVR2C450218|2021/10/12 19:38:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.04, 4.92, 4.54,17.384, 6.000,00000000 2021-10-12T19:45:48.861Z|VMVR2C450218|2021/10/12 19:38:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.87, 4.86, 4.24,17.387, 6.000,00000000 2021-10-12T19:45:49.893Z|VMVR2C450218|2021/10/12 19:38:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.03, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T19:45:50.926Z|VMVR2C450218|2021/10/12 19:38:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.14, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T19:45:51.958Z|VMVR2C450218|2021/10/12 19:38:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.07, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:45:52.991Z|VMVR2C450218|2021/10/12 19:38:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.13, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T19:45:54.023Z|VMVR2C450218|2021/10/12 19:38:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7, 4.69, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:55.056Z|VMVR2C450218|2021/10/12 19:38:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.89, 4.9, 4.5,17.387, 6.000,00000000 2021-10-12T19:45:56.088Z|VMVR2C450218|2021/10/12 19:38:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.77, 4.34,17.387, 6.000,00000000 2021-10-12T19:45:57.121Z|VMVR2C450218|2021/10/12 19:38:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.1, 4.69, 4.76,17.387, 6.000,00000000 2021-10-12T19:45:58.153Z|VMVR2C450218|2021/10/12 19:38:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.07, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T19:45:59.186Z|VMVR2C450218|2021/10/12 19:38:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.19, 7.12, 4.86, 4.35,17.384, 6.000,00000000