2021-10-12T19:44:00.450Z|VMVR2C450218|2021/10/12 19:36:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 7.25, 4.73, 4.29,17.380, 6.000,00000000 2021-10-12T19:44:01.483Z|VMVR2C450218|2021/10/12 19:36:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.07, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:02.515Z|VMVR2C450218|2021/10/12 19:36:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.01, 4.81, 4.37,17.380, 6.000,00000000 2021-10-12T19:44:03.548Z|VMVR2C450218|2021/10/12 19:36:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.03, 4.75, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:04.580Z|VMVR2C450218|2021/10/12 19:36:19, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.18, 7.04, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T19:44:05.612Z|VMVR2C450218|2021/10/12 19:36:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.1, 7.22, 4.78, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:06.645Z|VMVR2C450218|2021/10/12 19:36:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.98, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:07.677Z|VMVR2C450218|2021/10/12 19:36:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.86, 4.37,17.384, 6.000,00000000 2021-10-12T19:44:08.792Z|VMVR2C450218|2021/10/12 19:36:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.04, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T19:44:09.742Z|VMVR2C450218|2021/10/12 19:36:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.97, 4.84, 4.56,17.380, 6.000,00000000 2021-10-12T19:44:10.775Z|VMVR2C450218|2021/10/12 19:36:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.22, 4.8, 4.19,17.380, 6.000,00000000 2021-10-12T19:44:11.807Z|VMVR2C450218|2021/10/12 19:36:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.02, 4.77, 4.72,17.380, 6.000,00000000 2021-10-12T19:44:12.840Z|VMVR2C450218|2021/10/12 19:36:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.01, 4.8, 4.27,17.380, 6.000,00000000 2021-10-12T19:44:13.872Z|VMVR2C450218|2021/10/12 19:36:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.04, 4.69, 4.39,17.380, 6.000,00000000 2021-10-12T19:44:15.293Z|VMVR2C450218|2021/10/12 19:36:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.02, 4.88, 4.53,17.377, 6.000,00000000 2021-10-12T19:44:15.937Z|VMVR2C450218|2021/10/12 19:36:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.25, 7.01, 4.78, 4.43,17.380, 6.000,00000000 2021-10-12T19:44:16.970Z|VMVR2C450218|2021/10/12 19:36:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 7.15, 4.71, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:18.002Z|VMVR2C450218|2021/10/12 19:36:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.08, 4.75, 4.53,17.380, 6.000,00000000 2021-10-12T19:44:19.035Z|VMVR2C450218|2021/10/12 19:36:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 7.16, 4.86, 4.36,17.380, 6.000,00000000 2021-10-12T19:44:20.067Z|VMVR2C450218|2021/10/12 19:36:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 6.91, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T19:44:21.100Z|VMVR2C450218|2021/10/12 19:36:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.08, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T19:44:22.132Z|VMVR2C450218|2021/10/12 19:36:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.17, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:23.165Z|VMVR2C450218|2021/10/12 19:36:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.3, 6.95, 4.85, 4.58,17.377, 6.000,00000000 2021-10-12T19:44:24.197Z|VMVR2C450218|2021/10/12 19:36:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.04, 4.87, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:25.230Z|VMVR2C450218|2021/10/12 19:36:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.96, 6.97, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:44:26.262Z|VMVR2C450218|2021/10/12 19:36:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.04, 7.26, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T19:44:27.318Z|VMVR2C450218|2021/10/12 19:36:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.1, 4.82, 4.24,17.384, 6.000,00000000 2021-10-12T19:44:28.327Z|VMVR2C450218|2021/10/12 19:36:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.05, 4.75, 4.51,17.380, 6.000,00000000 2021-10-12T19:44:29.360Z|VMVR2C450218|2021/10/12 19:36:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.15, 4.8, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:30.392Z|VMVR2C450218|2021/10/12 19:36:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.09, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T19:44:31.425Z|VMVR2C450218|2021/10/12 19:36:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.14, 4.74, 4.34,17.384, 6.000,00000000 2021-10-12T19:44:32.457Z|VMVR2C450218|2021/10/12 19:36:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 7.02, 4.86, 4.51,17.380, 6.000,00000000 2021-10-12T19:44:33.490Z|VMVR2C450218|2021/10/12 19:36:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.14, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T19:44:34.522Z|VMVR2C450218|2021/10/12 19:36:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 7, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T19:44:35.555Z|VMVR2C450218|2021/10/12 19:36:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.13, 4.65, 4.42,17.380, 6.000,00000000 2021-10-12T19:44:36.587Z|VMVR2C450218|2021/10/12 19:36:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.1, 4.69, 4.34,17.380, 6.000,00000000 2021-10-12T19:44:37.620Z|VMVR2C450218|2021/10/12 19:36:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 6.98, 4.69, 4.28,17.380, 6.000,00000000 2021-10-12T19:44:38.652Z|VMVR2C450218|2021/10/12 19:36:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.09, 7.02, 4.77, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:39.685Z|VMVR2C450218|2021/10/12 19:36:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.12, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T19:44:40.717Z|VMVR2C450218|2021/10/12 19:36:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.19, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T19:44:41.749Z|VMVR2C450218|2021/10/12 19:36:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.08, 7.13, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T19:44:42.782Z|VMVR2C450218|2021/10/12 19:36:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.13, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T19:44:43.903Z|VMVR2C450218|2021/10/12 19:36:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.09, 4.75, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:44.847Z|VMVR2C450218|2021/10/12 19:37:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7, 4.82, 4.6,17.380, 6.000,00000000 2021-10-12T19:44:45.879Z|VMVR2C450218|2021/10/12 19:37:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.99, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T19:44:46.912Z|VMVR2C450218|2021/10/12 19:37:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.08, 7.13, 4.72, 4.62,17.380, 6.000,00000000 2021-10-12T19:44:47.944Z|VMVR2C450218|2021/10/12 19:37:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.99, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T19:44:48.977Z|VMVR2C450218|2021/10/12 19:37:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.08, 4.74, 4.38,17.384, 6.000,00000000 2021-10-12T19:44:50.009Z|VMVR2C450218|2021/10/12 19:37:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.09, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T19:44:51.042Z|VMVR2C450218|2021/10/12 19:37:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.99, 7.06, 4.82, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:52.074Z|VMVR2C450218|2021/10/12 19:37:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.02, 7.12, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T19:44:53.107Z|VMVR2C450218|2021/10/12 19:37:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 7.13, 4.99, 4.5,17.380, 6.000,00000000 2021-10-12T19:44:54.139Z|VMVR2C450218|2021/10/12 19:37:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.08, 4.98, 4.29,17.384, 6.000,00000000 2021-10-12T19:44:55.172Z|VMVR2C450218|2021/10/12 19:37:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.16, 7.1, 4.76, 4.28,17.380, 6.000,00000000 2021-10-12T19:44:56.204Z|VMVR2C450218|2021/10/12 19:37:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.12, 4.78, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:57.237Z|VMVR2C450218|2021/10/12 19:37:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.17, 4.69, 4.47,17.380, 6.000,00000000 2021-10-12T19:44:58.269Z|VMVR2C450218|2021/10/12 19:37:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 7.13, 4.99, 4.48,17.380, 6.000,00000000 2021-10-12T19:44:59.302Z|VMVR2C450218|2021/10/12 19:37:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.22, 7.29, 4.77, 4.3,17.380, 6.000,00000000