2021-10-12T19:42:00.682Z|VMVR2C450218|2021/10/12 19:34:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.21, 4.67, 4.54,17.384, 6.000,00000000 2021-10-12T19:42:01.714Z|VMVR2C450218|2021/10/12 19:34:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.14, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T19:42:02.747Z|VMVR2C450218|2021/10/12 19:34:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.11, 4.73, 4.38,17.384, 6.000,00000000 2021-10-12T19:42:03.779Z|VMVR2C450218|2021/10/12 19:34:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.09, 4.58, 4.31,17.380, 6.000,00000000 2021-10-12T19:42:04.812Z|VMVR2C450218|2021/10/12 19:34:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.21, 7.17, 4.85, 4.43,17.384, 6.000,00000000 2021-10-12T19:42:05.844Z|VMVR2C450218|2021/10/12 19:34:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.15, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:42:06.877Z|VMVR2C450218|2021/10/12 19:34:22, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.13, 6.96, 4.63, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:07.909Z|VMVR2C450218|2021/10/12 19:34:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.25, 7.08, 4.87, 4.29,17.384, 6.000,00000000 2021-10-12T19:42:08.942Z|VMVR2C450218|2021/10/12 19:34:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.14, 7.17, 5.07, 4.28,17.384, 6.000,00000000 2021-10-12T19:42:09.974Z|VMVR2C450218|2021/10/12 19:34:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.99, 7.05, 4.81, 4.68,17.384, 6.000,00000000 2021-10-12T19:42:11.007Z|VMVR2C450218|2021/10/12 19:34:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.74, 5.17, 7.02, 4.84, 4.36,17.384, 6.000,00000000 2021-10-12T19:42:12.039Z|VMVR2C450218|2021/10/12 19:34:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.73, 5.07, 7.02, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T19:42:13.072Z|VMVR2C450218|2021/10/12 19:34:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5.21, 6.87, 4.57, 4.39,17.380, 6.000,00000000 2021-10-12T19:42:14.104Z|VMVR2C450218|2021/10/12 19:34:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.12, 4.83, 4.4,17.384, 6.000,00000000 2021-10-12T19:42:15.137Z|VMVR2C450218|2021/10/12 19:34:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.26, 4.89, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:16.169Z|VMVR2C450218|2021/10/12 19:34:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.05, 4.87, 4.54,17.384, 6.000,00000000 2021-10-12T19:42:17.202Z|VMVR2C450218|2021/10/12 19:34:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.91, 7.03, 4.74, 4.42,17.380, 6.000,00000000 2021-10-12T19:42:18.234Z|VMVR2C450218|2021/10/12 19:34:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.07, 7.06, 4.57, 4.41,17.380, 6.000,00000000 2021-10-12T19:42:19.267Z|VMVR2C450218|2021/10/12 19:34:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.09, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T19:42:20.299Z|VMVR2C450218|2021/10/12 19:34:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.17, 7.28, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T19:42:21.332Z|VMVR2C450218|2021/10/12 19:34:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.01, 4.74, 4.37,17.380, 6.000,00000000 2021-10-12T19:42:22.364Z|VMVR2C450218|2021/10/12 19:34:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 4.93, 7.06, 4.82, 4.23,17.380, 6.000,00000000 2021-10-12T19:42:23.397Z|VMVR2C450218|2021/10/12 19:34:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.08, 4.69, 4.49,17.380, 6.000,00000000 2021-10-12T19:42:24.429Z|VMVR2C450218|2021/10/12 19:34:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5, 7.07, 4.73, 4.49,17.380, 6.000,00000000 2021-10-12T19:42:25.462Z|VMVR2C450218|2021/10/12 19:34:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.04, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T19:42:26.494Z|VMVR2C450218|2021/10/12 19:34:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5, 7.15, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T19:42:27.528Z|VMVR2C450218|2021/10/12 19:34:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.19, 6.97, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:28.559Z|VMVR2C450218|2021/10/12 19:34:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.09, 4.72, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:29.591Z|VMVR2C450218|2021/10/12 19:34:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.14, 7.24, 4.81, 4.4,17.380, 6.000,00000000 2021-10-12T19:42:30.624Z|VMVR2C450218|2021/10/12 19:34:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.13, 7.01, 4.92, 4.56,17.380, 6.000,00000000 2021-10-12T19:42:31.657Z|VMVR2C450218|2021/10/12 19:34:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.04, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:42:32.689Z|VMVR2C450218|2021/10/12 19:34:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.06, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T19:42:33.721Z|VMVR2C450218|2021/10/12 19:34:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.2, 4.93, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:34.754Z|VMVR2C450218|2021/10/12 19:34:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 6.97, 4.74, 4.35,17.380, 6.000,00000000 2021-10-12T19:42:35.786Z|VMVR2C450218|2021/10/12 19:34:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.07, 7.16, 4.86, 4.39,17.384, 6.000,00000000 2021-10-12T19:42:36.856Z|VMVR2C450218|2021/10/12 19:34:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.03, 4.8, 4.36,17.380, 6.000,00000000 2021-10-12T19:42:37.851Z|VMVR2C450218|2021/10/12 19:34:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.95, 4.87, 4.58,17.380, 6.000,00000000 2021-10-12T19:42:38.884Z|VMVR2C450218|2021/10/12 19:34:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.16, 4.84, 4.63,17.380, 6.000,00000000 2021-10-12T19:42:39.916Z|VMVR2C450218|2021/10/12 19:34:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.09, 6.99, 4.66, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:40.949Z|VMVR2C450218|2021/10/12 19:34:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.03, 7.04, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T19:42:41.981Z|VMVR2C450218|2021/10/12 19:34:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 7.23, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T19:42:43.014Z|VMVR2C450218|2021/10/12 19:34:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 6.97, 4.6, 4.31,17.384, 6.000,00000000 2021-10-12T19:42:44.046Z|VMVR2C450218|2021/10/12 19:34:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.24, 7.02, 4.62, 4.37,17.384, 6.000,00000000 2021-10-12T19:42:45.079Z|VMVR2C450218|2021/10/12 19:35:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.03, 7.03, 4.6, 4.32,17.380, 6.000,00000000 2021-10-12T19:42:46.111Z|VMVR2C450218|2021/10/12 19:35:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.95, 7.09, 4.7, 4.33,17.384, 6.000,00000000 2021-10-12T19:42:47.144Z|VMVR2C450218|2021/10/12 19:35:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.03, 7.04, 4.73, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:48.176Z|VMVR2C450218|2021/10/12 19:35:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.05, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:49.209Z|VMVR2C450218|2021/10/12 19:35:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.04, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:42:50.241Z|VMVR2C450218|2021/10/12 19:35:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.2, 4.88, 4.14,17.380, 6.000,00000000 2021-10-12T19:42:51.274Z|VMVR2C450218|2021/10/12 19:35:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.09, 7.08, 4.8, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:52.306Z|VMVR2C450218|2021/10/12 19:35:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.96, 7.05, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:53.553Z|VMVR2C450218|2021/10/12 19:35:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.19, 7.12, 4.71, 4.47,17.380, 6.000,00000000 2021-10-12T19:42:54.371Z|VMVR2C450218|2021/10/12 19:35:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7, 4.88, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:55.462Z|VMVR2C450218|2021/10/12 19:35:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.07, 7, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:56.436Z|VMVR2C450218|2021/10/12 19:35:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.18, 4.86, 4.52,17.377, 6.000,00000000 2021-10-12T19:42:57.469Z|VMVR2C450218|2021/10/12 19:35:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.96, 4.7, 4.36,17.377, 6.000,00000000 2021-10-12T19:42:58.501Z|VMVR2C450218|2021/10/12 19:35:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.28, 4.91, 4.33,17.377, 6.000,00000000 2021-10-12T19:42:59.533Z|VMVR2C450218|2021/10/12 19:35:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.06, 4.73, 4.61,17.377, 6.000,00000000