2021-10-12T19:37:00.229Z|VMVR2C450218|2021/10/12 19:29:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.18, 4.65, 4.47,17.384, 6.000,00000000 2021-10-12T19:37:01.262Z|VMVR2C450218|2021/10/12 19:29:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 6.87, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T19:37:02.294Z|VMVR2C450218|2021/10/12 19:29:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.18, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T19:37:03.327Z|VMVR2C450218|2021/10/12 19:29:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.05, 4.75, 4.42,17.384, 6.000,00000000 2021-10-12T19:37:04.359Z|VMVR2C450218|2021/10/12 19:29:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.05, 4.81, 4.41,17.384, 6.000,00000000 2021-10-12T19:37:05.392Z|VMVR2C450218|2021/10/12 19:29:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.32, 7.07, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T19:37:06.425Z|VMVR2C450218|2021/10/12 19:29:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 7.19, 4.94, 4.59,17.384, 6.000,00000000 2021-10-12T19:37:07.457Z|VMVR2C450218|2021/10/12 19:29:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.21, 7.05, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T19:37:08.489Z|VMVR2C450218|2021/10/12 19:29:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.12, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T19:37:09.521Z|VMVR2C450218|2021/10/12 19:29:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 6.97, 4.67, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:10.673Z|VMVR2C450218|2021/10/12 19:29:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.19, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T19:37:11.586Z|VMVR2C450218|2021/10/12 19:29:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.24, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T19:37:12.619Z|VMVR2C450218|2021/10/12 19:29:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.06, 7.12, 4.87, 4.47,17.384, 6.000,00000000 2021-10-12T19:37:13.651Z|VMVR2C450218|2021/10/12 19:29:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.07, 7.26, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T19:37:14.684Z|VMVR2C450218|2021/10/12 19:29:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.21, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:15.716Z|VMVR2C450218|2021/10/12 19:29:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.18, 4.77, 4.16,17.384, 6.000,00000000 2021-10-12T19:37:16.749Z|VMVR2C450218|2021/10/12 19:29:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.12, 4.75, 4.62,17.384, 6.000,00000000 2021-10-12T19:37:17.781Z|VMVR2C450218|2021/10/12 19:29:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 7.2, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T19:37:18.814Z|VMVR2C450218|2021/10/12 19:29:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.23, 7.14, 4.67, 4.45,17.384, 6.000,00000000 2021-10-12T19:37:19.846Z|VMVR2C450218|2021/10/12 19:29:35, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.03, 7.03, 4.71, 4.38,17.384, 6.000,00000000 2021-10-12T19:37:20.879Z|VMVR2C450218|2021/10/12 19:29:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 7.1, 4.85, 4.33,17.384, 6.000,00000000 2021-10-12T19:37:21.911Z|VMVR2C450218|2021/10/12 19:29:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.13, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T19:37:22.944Z|VMVR2C450218|2021/10/12 19:29:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.09, 4.85, 4.41,17.387, 6.000,00000000 2021-10-12T19:37:23.976Z|VMVR2C450218|2021/10/12 19:29:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 6.98, 4.72, 4.56,17.387, 6.000,00000000 2021-10-12T19:37:25.009Z|VMVR2C450218|2021/10/12 19:29:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.15, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:26.043Z|VMVR2C450218|2021/10/12 19:29:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.19, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T19:37:27.074Z|VMVR2C450218|2021/10/12 19:29:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.98, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:37:28.106Z|VMVR2C450218|2021/10/12 19:29:43, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.11, 6.98, 4.8, 4.5,17.387, 6.000,00000000 2021-10-12T19:37:29.139Z|VMVR2C450218|2021/10/12 19:29:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.03, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T19:37:30.171Z|VMVR2C450218|2021/10/12 19:29:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:37:31.204Z|VMVR2C450218|2021/10/12 19:29:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.3, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T19:37:32.236Z|VMVR2C450218|2021/10/12 19:29:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.09, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:33.269Z|VMVR2C450218|2021/10/12 19:29:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.06, 4.79, 4.35,17.384, 6.000,00000000 2021-10-12T19:37:34.301Z|VMVR2C450218|2021/10/12 19:29:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.05, 4.77, 4.44,17.387, 6.000,00000000 2021-10-12T19:37:35.334Z|VMVR2C450218|2021/10/12 19:29:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T19:37:36.366Z|VMVR2C450218|2021/10/12 19:29:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.02, 4.85, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:37.399Z|VMVR2C450218|2021/10/12 19:29:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.18, 4.82, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:38.431Z|VMVR2C450218|2021/10/12 19:29:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.16, 5.01, 4.66,17.384, 6.000,00000000 2021-10-12T19:37:39.463Z|VMVR2C450218|2021/10/12 19:29:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.18, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:40.496Z|VMVR2C450218|2021/10/12 19:29:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.23, 4.82, 4.33,17.387, 6.000,00000000 2021-10-12T19:37:41.528Z|VMVR2C450218|2021/10/12 19:29:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.19, 4.67, 4.43,17.384, 6.000,00000000 2021-10-12T19:37:42.561Z|VMVR2C450218|2021/10/12 19:29:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.95, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T19:37:43.593Z|VMVR2C450218|2021/10/12 19:29:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.03, 4.78, 4.63,17.387, 6.000,00000000 2021-10-12T19:37:44.626Z|VMVR2C450218|2021/10/12 19:29:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.03, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T19:37:45.658Z|VMVR2C450218|2021/10/12 19:30:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.15, 4.87, 4.58,17.387, 6.000,00000000 2021-10-12T19:37:46.691Z|VMVR2C450218|2021/10/12 19:30:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.01, 4.87, 4.42,17.387, 6.000,00000000 2021-10-12T19:37:47.723Z|VMVR2C450218|2021/10/12 19:30:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.11, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T19:37:48.756Z|VMVR2C450218|2021/10/12 19:30:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.72, 4.69,17.387, 6.000,00000000 2021-10-12T19:37:49.788Z|VMVR2C450218|2021/10/12 19:30:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T19:37:50.821Z|VMVR2C450218|2021/10/12 19:30:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 7.1, 5.09, 4.61,17.387, 6.000,00000000 2021-10-12T19:37:51.853Z|VMVR2C450218|2021/10/12 19:30:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.24, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:52.886Z|VMVR2C450218|2021/10/12 19:30:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.04, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:53.918Z|VMVR2C450218|2021/10/12 19:30:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.33, 7.08, 4.72, 4.34,17.387, 6.000,00000000 2021-10-12T19:37:54.951Z|VMVR2C450218|2021/10/12 19:30:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 7.21, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T19:37:55.983Z|VMVR2C450218|2021/10/12 19:30:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.95, 4.8, 4.58,17.387, 6.000,00000000 2021-10-12T19:37:57.016Z|VMVR2C450218|2021/10/12 19:30:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.14, 4.87, 4.64,17.387, 6.000,00000000 2021-10-12T19:37:58.048Z|VMVR2C450218|2021/10/12 19:30:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.99, 7.15, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T19:37:59.081Z|VMVR2C450218|2021/10/12 19:30:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.19, 4.81, 4.54,17.387, 6.000,00000000