2021-10-12T19:33:00.693Z|VMVR2C450218|2021/10/12 19:25:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.1, 4.85, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:01.725Z|VMVR2C450218|2021/10/12 19:25:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 7.08, 4.92, 4.52,17.380, 6.000,00000000 2021-10-12T19:33:02.758Z|VMVR2C450218|2021/10/12 19:25:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.19, 4.86, 4.28,17.380, 6.000,00000000 2021-10-12T19:33:03.790Z|VMVR2C450218|2021/10/12 19:25:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 7.08, 4.83, 4.77,17.380, 6.000,00000000 2021-10-12T19:33:04.823Z|VMVR2C450218|2021/10/12 19:25:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.25, 7.14, 4.76, 4.34,17.380, 6.000,00000000 2021-10-12T19:33:05.855Z|VMVR2C450218|2021/10/12 19:25:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.09, 7.2, 4.79, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:06.888Z|VMVR2C450218|2021/10/12 19:25:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 6.92, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:07.920Z|VMVR2C450218|2021/10/12 19:25:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.24, 5.01, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:08.953Z|VMVR2C450218|2021/10/12 19:25:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.19, 4.88, 4.67,17.380, 6.000,00000000 2021-10-12T19:33:09.985Z|VMVR2C450218|2021/10/12 19:25:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 7.2, 4.9, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:11.018Z|VMVR2C450218|2021/10/12 19:25:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 7.07, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T19:33:12.050Z|VMVR2C450218|2021/10/12 19:25:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.36, 4.87, 4.41,17.380, 6.000,00000000 2021-10-12T19:33:13.083Z|VMVR2C450218|2021/10/12 19:25:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.38, 7.02, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:14.115Z|VMVR2C450218|2021/10/12 19:25:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.01, 4.64, 4.37,17.380, 6.000,00000000 2021-10-12T19:33:15.148Z|VMVR2C450218|2021/10/12 19:25:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.12, 4.83, 4.21,17.380, 6.000,00000000 2021-10-12T19:33:16.180Z|VMVR2C450218|2021/10/12 19:25:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.01, 4.85, 4.41,17.380, 6.000,00000000 2021-10-12T19:33:17.213Z|VMVR2C450218|2021/10/12 19:25:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 7.1, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T19:33:18.297Z|VMVR2C450218|2021/10/12 19:25:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.34, 7.09, 4.7, 4.26,17.380, 6.000,00000000 2021-10-12T19:33:19.499Z|VMVR2C450218|2021/10/12 19:25:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.22, 7.01, 4.63, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:20.310Z|VMVR2C450218|2021/10/12 19:25:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.09, 6.98, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:21.343Z|VMVR2C450218|2021/10/12 19:25:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:33:22.375Z|VMVR2C450218|2021/10/12 19:25:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.15, 4.8, 4.29,17.380, 6.000,00000000 2021-10-12T19:33:23.407Z|VMVR2C450218|2021/10/12 19:25:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 7.03, 4.83, 4.62,17.380, 6.000,00000000 2021-10-12T19:33:24.440Z|VMVR2C450218|2021/10/12 19:25:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.19, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T19:33:25.472Z|VMVR2C450218|2021/10/12 19:25:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.74, 5.12, 7.12, 4.68, 4.46,17.380, 6.000,00000000 2021-10-12T19:33:26.505Z|VMVR2C450218|2021/10/12 19:25:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.18, 4.87, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:27.537Z|VMVR2C450218|2021/10/12 19:25:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.22, 7.1, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T19:33:28.570Z|VMVR2C450218|2021/10/12 19:25:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.23, 7.08, 4.86, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:29.602Z|VMVR2C450218|2021/10/12 19:25:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.15, 7.16, 4.58, 4.6,17.380, 6.000,00000000 2021-10-12T19:33:30.635Z|VMVR2C450218|2021/10/12 19:25:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.09, 7.06, 4.68, 4.34,17.380, 6.000,00000000 2021-10-12T19:33:31.667Z|VMVR2C450218|2021/10/12 19:25:46, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.21, 4.68, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:32.700Z|VMVR2C450218|2021/10/12 19:25:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7.24, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:33.732Z|VMVR2C450218|2021/10/12 19:25:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 6.93, 4.9, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:34.765Z|VMVR2C450218|2021/10/12 19:25:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.11, 7.04, 4.88, 4.54,17.380, 6.000,00000000 2021-10-12T19:33:35.797Z|VMVR2C450218|2021/10/12 19:25:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.14, 7.03, 4.76, 4.32,17.380, 6.000,00000000 2021-10-12T19:33:36.830Z|VMVR2C450218|2021/10/12 19:25:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.15, 7.03, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T19:33:37.862Z|VMVR2C450218|2021/10/12 19:25:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5, 7.13, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:38.895Z|VMVR2C450218|2021/10/12 19:25:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.27, 4.68, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:39.927Z|VMVR2C450218|2021/10/12 19:25:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.13, 7.17, 4.85, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:40.960Z|VMVR2C450218|2021/10/12 19:25:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.08, 7.14, 4.63, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:41.992Z|VMVR2C450218|2021/10/12 19:25:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.25, 7.09, 4.71, 4.57,17.380, 6.000,00000000 2021-10-12T19:33:43.025Z|VMVR2C450218|2021/10/12 19:25:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.32, 7.13, 4.72, 4.37,17.380, 6.000,00000000 2021-10-12T19:33:44.057Z|VMVR2C450218|2021/10/12 19:25:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.18, 7.16, 4.82, 4.31,17.380, 6.000,00000000 2021-10-12T19:33:45.090Z|VMVR2C450218|2021/10/12 19:26:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.02, 7.13, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:46.122Z|VMVR2C450218|2021/10/12 19:26:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.19, 7.1, 4.79, 4.59,17.380, 6.000,00000000 2021-10-12T19:33:47.155Z|VMVR2C450218|2021/10/12 19:26:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.13, 7.03, 4.69, 4.43,17.380, 6.000,00000000 2021-10-12T19:33:48.187Z|VMVR2C450218|2021/10/12 19:26:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.05, 4.85, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:49.220Z|VMVR2C450218|2021/10/12 19:26:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.22, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T19:33:50.252Z|VMVR2C450218|2021/10/12 19:26:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.17, 7.08, 4.79, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:51.285Z|VMVR2C450218|2021/10/12 19:26:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.09, 7.13, 4.68, 4.32,17.380, 6.000,00000000 2021-10-12T19:33:52.317Z|VMVR2C450218|2021/10/12 19:26:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.16, 7.15, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:53.350Z|VMVR2C450218|2021/10/12 19:26:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.2, 7.07, 4.69, 4.24,17.380, 6.000,00000000 2021-10-12T19:33:54.382Z|VMVR2C450218|2021/10/12 19:26:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.16, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T19:33:55.414Z|VMVR2C450218|2021/10/12 19:26:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.25, 4.8, 4.53,17.380, 6.000,00000000 2021-10-12T19:33:56.447Z|VMVR2C450218|2021/10/12 19:26:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.1, 4.9, 4.28,17.380, 6.000,00000000 2021-10-12T19:33:57.479Z|VMVR2C450218|2021/10/12 19:26:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.2, 4.94, 4.51,17.380, 6.000,00000000 2021-10-12T19:33:58.512Z|VMVR2C450218|2021/10/12 19:26:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.07, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:33:59.544Z|VMVR2C450218|2021/10/12 19:26:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.22, 4.94, 4.35,17.380, 6.000,00000000