2021-10-12T19:32:00.809Z|VMVR2C450218|2021/10/12 19:24:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5.22, 7.1, 4.81, 4.62,17.384, 6.000,00000000 2021-10-12T19:32:01.841Z|VMVR2C450218|2021/10/12 19:24:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.73, 4.97, 7.12, 4.71, 4.38,17.380, 6.000,00000000 2021-10-12T19:32:02.874Z|VMVR2C450218|2021/10/12 19:24:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.11, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:03.906Z|VMVR2C450218|2021/10/12 19:24:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5, 7.2, 4.86, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:04.939Z|VMVR2C450218|2021/10/12 19:24:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.07, 6.99, 4.72, 4.26,17.384, 6.000,00000000 2021-10-12T19:32:05.971Z|VMVR2C450218|2021/10/12 19:24:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.01, 7.02, 4.9, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:07.004Z|VMVR2C450218|2021/10/12 19:24:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.21, 7.2, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T19:32:08.036Z|VMVR2C450218|2021/10/12 19:24:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.33, 7.24, 4.82, 4.62,17.384, 6.000,00000000 2021-10-12T19:32:09.069Z|VMVR2C450218|2021/10/12 19:24:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.22, 7.13, 4.68, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:10.101Z|VMVR2C450218|2021/10/12 19:24:25, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 4.99, 7.14, 4.75, 4.36,17.384, 6.000,00000000 2021-10-12T19:32:11.134Z|VMVR2C450218|2021/10/12 19:24:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.23, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T19:32:12.166Z|VMVR2C450218|2021/10/12 19:24:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.12, 7.13, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T19:32:13.198Z|VMVR2C450218|2021/10/12 19:24:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.25, 4.85, 4.38,17.380, 6.000,00000000 2021-10-12T19:32:14.231Z|VMVR2C450218|2021/10/12 19:24:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.18, 4.82, 4.32,17.384, 6.000,00000000 2021-10-12T19:32:15.264Z|VMVR2C450218|2021/10/12 19:24:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.29, 7.09, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:16.296Z|VMVR2C450218|2021/10/12 19:24:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.08, 6.99, 4.9, 4.35,17.380, 6.000,00000000 2021-10-12T19:32:17.329Z|VMVR2C450218|2021/10/12 19:24:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.96, 4.47,17.380, 6.000,00000000 2021-10-12T19:32:18.361Z|VMVR2C450218|2021/10/12 19:24:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.05, 7.24, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:19.394Z|VMVR2C450218|2021/10/12 19:24:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.3, 7.07, 4.89, 4.65,17.380, 6.000,00000000 2021-10-12T19:32:20.426Z|VMVR2C450218|2021/10/12 19:24:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.13, 7.18, 4.86, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:21.458Z|VMVR2C450218|2021/10/12 19:24:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.33, 7.05, 4.85, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:22.491Z|VMVR2C450218|2021/10/12 19:24:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.23, 4.84, 4.29,17.384, 6.000,00000000 2021-10-12T19:32:23.523Z|VMVR2C450218|2021/10/12 19:24:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.19, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:24.556Z|VMVR2C450218|2021/10/12 19:24:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.31, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T19:32:25.588Z|VMVR2C450218|2021/10/12 19:24:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.24, 4.72, 4.41,17.380, 6.000,00000000 2021-10-12T19:32:26.621Z|VMVR2C450218|2021/10/12 19:24:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.16, 4.9, 4.49,17.380, 6.000,00000000 2021-10-12T19:32:27.653Z|VMVR2C450218|2021/10/12 19:24:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.23, 7.11, 4.84, 4.2,17.380, 6.000,00000000 2021-10-12T19:32:28.686Z|VMVR2C450218|2021/10/12 19:24:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.15, 4.65, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:29.718Z|VMVR2C450218|2021/10/12 19:24:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.08, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:30.751Z|VMVR2C450218|2021/10/12 19:24:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.33, 4.92, 4.33,17.384, 6.000,00000000 2021-10-12T19:32:31.783Z|VMVR2C450218|2021/10/12 19:24:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.15, 4.79, 4.09,17.380, 6.000,00000000 2021-10-12T19:32:32.816Z|VMVR2C450218|2021/10/12 19:24:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.02, 7.19, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T19:32:33.848Z|VMVR2C450218|2021/10/12 19:24:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.26, 7.19, 4.86, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:34.881Z|VMVR2C450218|2021/10/12 19:24:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.15, 7.17, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T19:32:35.913Z|VMVR2C450218|2021/10/12 19:24:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.07, 7.16, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:36.946Z|VMVR2C450218|2021/10/12 19:24:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.02, 4.9, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:37.978Z|VMVR2C450218|2021/10/12 19:24:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 7.25, 4.86, 4.27,17.380, 6.000,00000000 2021-10-12T19:32:39.011Z|VMVR2C450218|2021/10/12 19:24:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.12, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T19:32:40.043Z|VMVR2C450218|2021/10/12 19:24:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.22, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T19:32:41.076Z|VMVR2C450218|2021/10/12 19:24:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.15, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T19:32:42.108Z|VMVR2C450218|2021/10/12 19:24:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.16, 7.06, 4.68, 4.53,17.380, 6.000,00000000 2021-10-12T19:32:43.141Z|VMVR2C450218|2021/10/12 19:24:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.09, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T19:32:44.173Z|VMVR2C450218|2021/10/12 19:24:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.16, 7.07, 4.63, 4.36,17.380, 6.000,00000000 2021-10-12T19:32:45.206Z|VMVR2C450218|2021/10/12 19:25:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7.26, 4.84, 4.3,17.380, 6.000,00000000 2021-10-12T19:32:46.238Z|VMVR2C450218|2021/10/12 19:25:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.71, 1.73, 5.17, 7.07, 4.88, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:47.271Z|VMVR2C450218|2021/10/12 19:25:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.17, 6.98, 4.84, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:48.303Z|VMVR2C450218|2021/10/12 19:25:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.23, 7.05, 4.76, 4.3,17.380, 6.000,00000000 2021-10-12T19:32:49.335Z|VMVR2C450218|2021/10/12 19:25:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.09, 7.24, 4.83, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:50.368Z|VMVR2C450218|2021/10/12 19:25:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.09, 4.9, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:51.434Z|VMVR2C450218|2021/10/12 19:25:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.13, 7.04, 4.88, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:52.433Z|VMVR2C450218|2021/10/12 19:25:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 7.22, 4.94, 4.56,17.380, 6.000,00000000 2021-10-12T19:32:53.465Z|VMVR2C450218|2021/10/12 19:25:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.09, 7.05, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T19:32:54.498Z|VMVR2C450218|2021/10/12 19:25:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.13, 4.73, 4.52,17.380, 6.000,00000000 2021-10-12T19:32:55.530Z|VMVR2C450218|2021/10/12 19:25:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.13, 4.82, 4.39,17.380, 6.000,00000000 2021-10-12T19:32:56.563Z|VMVR2C450218|2021/10/12 19:25:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.3, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:32:57.595Z|VMVR2C450218|2021/10/12 19:25:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.04, 4.96, 4.22,17.380, 6.000,00000000 2021-10-12T19:32:58.628Z|VMVR2C450218|2021/10/12 19:25:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.11, 4.95, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:59.661Z|VMVR2C450218|2021/10/12 19:25:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.14, 4.7, 4.58,17.380, 6.000,00000000