2021-10-12T19:27:00.356Z|VMVR2C450218|2021/10/12 19:19:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.43, 4.83, 4.71,17.384, 6.000,00000000 2021-10-12T19:27:01.388Z|VMVR2C450218|2021/10/12 19:19:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.32, 4.97, 4.48,17.380, 6.000,00000000 2021-10-12T19:27:02.421Z|VMVR2C450218|2021/10/12 19:19:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.29, 4.83, 4.42,17.384, 6.000,00000000 2021-10-12T19:27:03.453Z|VMVR2C450218|2021/10/12 19:19:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.38, 7.26, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:04.486Z|VMVR2C450218|2021/10/12 19:19:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.21, 7.09, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T19:27:05.518Z|VMVR2C450218|2021/10/12 19:19:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.17, 4.85, 4.52,17.380, 6.000,00000000 2021-10-12T19:27:06.551Z|VMVR2C450218|2021/10/12 19:19:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.16, 4.99, 4.36,17.380, 6.000,00000000 2021-10-12T19:27:07.583Z|VMVR2C450218|2021/10/12 19:19:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.15, 4.86, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:08.616Z|VMVR2C450218|2021/10/12 19:19:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.28, 4.83, 4.35,17.384, 6.000,00000000 2021-10-12T19:27:09.648Z|VMVR2C450218|2021/10/12 19:19:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.27, 4.94, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:10.681Z|VMVR2C450218|2021/10/12 19:19:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 7.26, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:11.728Z|VMVR2C450218|2021/10/12 19:19:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.36, 4.95, 4.3,17.380, 6.000,00000000 2021-10-12T19:27:12.746Z|VMVR2C450218|2021/10/12 19:19:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.25, 4.84, 4.6,17.380, 6.000,00000000 2021-10-12T19:27:13.778Z|VMVR2C450218|2021/10/12 19:19:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.24, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T19:27:14.811Z|VMVR2C450218|2021/10/12 19:19:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.09, 4.95, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:15.843Z|VMVR2C450218|2021/10/12 19:19:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 7.12, 4.7, 4.31,17.380, 6.000,00000000 2021-10-12T19:27:16.876Z|VMVR2C450218|2021/10/12 19:19:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.33, 4.95, 4.53,17.380, 6.000,00000000 2021-10-12T19:27:17.908Z|VMVR2C450218|2021/10/12 19:19:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.27, 4.89, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:18.941Z|VMVR2C450218|2021/10/12 19:19:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.24, 7.24, 4.91, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:19.973Z|VMVR2C450218|2021/10/12 19:19:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.08, 7.48, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:21.006Z|VMVR2C450218|2021/10/12 19:19:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.26, 4.81, 4.51,17.380, 6.000,00000000 2021-10-12T19:27:22.038Z|VMVR2C450218|2021/10/12 19:19:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.16, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:23.070Z|VMVR2C450218|2021/10/12 19:19:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.19, 5, 4.43,17.384, 6.000,00000000 2021-10-12T19:27:24.103Z|VMVR2C450218|2021/10/12 19:19:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.13, 4.82, 4.43,17.380, 6.000,00000000 2021-10-12T19:27:25.135Z|VMVR2C450218|2021/10/12 19:19:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.33, 7.12, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T19:27:26.168Z|VMVR2C450218|2021/10/12 19:19:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.17, 4.91, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:27.201Z|VMVR2C450218|2021/10/12 19:19:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.06, 4.94, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:28.233Z|VMVR2C450218|2021/10/12 19:19:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.28, 4.81, 4.3,17.380, 6.000,00000000 2021-10-12T19:27:29.265Z|VMVR2C450218|2021/10/12 19:19:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.26, 4.9, 4.26,17.380, 6.000,00000000 2021-10-12T19:27:30.298Z|VMVR2C450218|2021/10/12 19:19:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.43, 7.19, 4.92, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:31.330Z|VMVR2C450218|2021/10/12 19:19:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.34, 4.94, 4.52,17.380, 6.000,00000000 2021-10-12T19:27:32.363Z|VMVR2C450218|2021/10/12 19:19:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.34, 7.42, 4.94, 4.39,17.380, 6.000,00000000 2021-10-12T19:27:33.395Z|VMVR2C450218|2021/10/12 19:19:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.25, 4.85, 4.66,17.380, 6.000,00000000 2021-10-12T19:27:34.428Z|VMVR2C450218|2021/10/12 19:19:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.2, 4.83, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:35.460Z|VMVR2C450218|2021/10/12 19:19:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.94, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:36.493Z|VMVR2C450218|2021/10/12 19:19:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.18, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T19:27:37.525Z|VMVR2C450218|2021/10/12 19:19:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.18, 4.93, 4.63,17.384, 6.000,00000000 2021-10-12T19:27:38.558Z|VMVR2C450218|2021/10/12 19:19:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.26, 4.77, 4.18,17.380, 6.000,00000000 2021-10-12T19:27:39.590Z|VMVR2C450218|2021/10/12 19:19:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.1, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:40.675Z|VMVR2C450218|2021/10/12 19:19:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.28, 4.98, 4.58,17.380, 6.000,00000000 2021-10-12T19:27:41.655Z|VMVR2C450218|2021/10/12 19:19:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.07, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:42.688Z|VMVR2C450218|2021/10/12 19:19:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.16, 4.87, 4.4,17.380, 6.000,00000000 2021-10-12T19:27:43.720Z|VMVR2C450218|2021/10/12 19:19:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.88, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:44.753Z|VMVR2C450218|2021/10/12 19:20:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.27, 4.81, 4.49,17.380, 6.000,00000000 2021-10-12T19:27:45.785Z|VMVR2C450218|2021/10/12 19:20:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.18, 7.24, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T19:27:46.818Z|VMVR2C450218|2021/10/12 19:20:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.14, 4.88, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:47.850Z|VMVR2C450218|2021/10/12 19:20:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.11, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T19:27:48.883Z|VMVR2C450218|2021/10/12 19:20:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.05, 7.16, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T19:27:49.915Z|VMVR2C450218|2021/10/12 19:20:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.15, 4.97, 4.68,17.380, 6.000,00000000 2021-10-12T19:27:50.948Z|VMVR2C450218|2021/10/12 19:20:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.21, 4.93, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:51.980Z|VMVR2C450218|2021/10/12 19:20:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.17, 4.93, 4.43,17.380, 6.000,00000000 2021-10-12T19:27:53.012Z|VMVR2C450218|2021/10/12 19:20:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.18, 4.82, 4.67,17.384, 6.000,00000000 2021-10-12T19:27:54.080Z|VMVR2C450218|2021/10/12 19:20:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.25, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T19:27:55.077Z|VMVR2C450218|2021/10/12 19:20:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 7.28, 4.82, 4.37,17.380, 6.000,00000000 2021-10-12T19:27:56.110Z|VMVR2C450218|2021/10/12 19:20:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.14, 7.24, 4.95, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:57.143Z|VMVR2C450218|2021/10/12 19:20:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.21, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:58.175Z|VMVR2C450218|2021/10/12 19:20:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.29, 4.98, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:59.207Z|VMVR2C450218|2021/10/12 19:20:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.15, 7.33, 4.76, 4.39,17.380, 6.000,00000000