2021-10-12T19:11:00.146Z|VMVR2C450218|2021/10/12 19:03:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.05, 6.82, 4.49, 4.31,17.384, 6.000,00000000 2021-10-12T19:11:01.179Z|VMVR2C450218|2021/10/12 19:03:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.02, 6.7, 4.6, 4.02,17.384, 6.000,00000000 2021-10-12T19:11:02.211Z|VMVR2C450218|2021/10/12 19:03:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.07, 6.94, 4.51, 4.18,17.384, 6.000,00000000 2021-10-12T19:11:03.244Z|VMVR2C450218|2021/10/12 19:03:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.22, 6.84, 4.41, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:04.277Z|VMVR2C450218|2021/10/12 19:03:19, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5, 6.58, 4.75, 4.14,17.384, 6.000,00000000 2021-10-12T19:11:05.309Z|VMVR2C450218|2021/10/12 19:03:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.06, 6.8, 4.66, 4.17,17.387, 6.000,00000000 2021-10-12T19:11:06.433Z|VMVR2C450218|2021/10/12 19:03:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.05, 6.86, 4.68, 4.42,17.384, 6.000,00000000 2021-10-12T19:11:07.373Z|VMVR2C450218|2021/10/12 19:03:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.12, 6.77, 4.67, 4.27,17.387, 6.000,00000000 2021-10-12T19:11:08.406Z|VMVR2C450218|2021/10/12 19:03:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.18, 6.96, 4.78, 4.29,17.384, 6.000,00000000 2021-10-12T19:11:09.438Z|VMVR2C450218|2021/10/12 19:03:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.01, 6.84, 4.56, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:10.471Z|VMVR2C450218|2021/10/12 19:03:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.15, 6.86, 4.62, 4.41,17.384, 6.000,00000000 2021-10-12T19:11:11.503Z|VMVR2C450218|2021/10/12 19:03:26, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.14, 6.93, 4.7, 4.12,17.384, 6.000,00000000 2021-10-12T19:11:12.536Z|VMVR2C450218|2021/10/12 19:03:27, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.98, 6.94, 4.61, 4.11,17.384, 6.000,00000000 2021-10-12T19:11:13.568Z|VMVR2C450218|2021/10/12 19:03:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.3, 6.7, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T19:11:14.601Z|VMVR2C450218|2021/10/12 19:03:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.03, 6.82, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T19:11:15.633Z|VMVR2C450218|2021/10/12 19:03:30, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.97, 6.77, 4.59, 4.21,17.380, 6.000,00000000 2021-10-12T19:11:16.666Z|VMVR2C450218|2021/10/12 19:03:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.23, 6.8, 4.51, 4.2,17.380, 6.000,00000000 2021-10-12T19:11:17.698Z|VMVR2C450218|2021/10/12 19:03:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.16, 6.69, 4.45, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:18.731Z|VMVR2C450218|2021/10/12 19:03:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.12, 6.8, 4.58, 3.99,17.384, 6.000,00000000 2021-10-12T19:11:19.763Z|VMVR2C450218|2021/10/12 19:03:35, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.98, 6.77, 4.72, 4.22,17.384, 6.000,00000000 2021-10-12T19:11:20.796Z|VMVR2C450218|2021/10/12 19:03:36, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 4.8, 6.96, 4.67, 4.12,17.384, 6.000,00000000 2021-10-12T19:11:21.828Z|VMVR2C450218|2021/10/12 19:03:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5, 6.82, 4.52, 4.16,17.384, 6.000,00000000 2021-10-12T19:11:22.863Z|VMVR2C450218|2021/10/12 19:03:38, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.86, 4.57, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:23.893Z|VMVR2C450218|2021/10/12 19:03:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.79, 4.62, 4.29,17.384, 6.000,00000000 2021-10-12T19:11:24.926Z|VMVR2C450218|2021/10/12 19:03:40, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.1, 6.71, 4.61, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:25.958Z|VMVR2C450218|2021/10/12 19:03:41, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.08, 7.01, 4.58, 4.25,17.384, 6.000,00000000 2021-10-12T19:11:26.991Z|VMVR2C450218|2021/10/12 19:03:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.15, 6.9, 4.58, 4.22,17.384, 6.000,00000000 2021-10-12T19:11:28.023Z|VMVR2C450218|2021/10/12 19:03:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.75, 5.04, 6.92, 4.57, 4.13,17.384, 6.000,00000000 2021-10-12T19:11:29.056Z|VMVR2C450218|2021/10/12 19:03:44, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.02, 6.65, 4.61, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:30.088Z|VMVR2C450218|2021/10/12 19:03:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.81, 4.46, 4.18,17.384, 6.000,00000000 2021-10-12T19:11:31.121Z|VMVR2C450218|2021/10/12 19:03:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.75, 5.14, 6.65, 4.59, 4.26,17.384, 6.000,00000000 2021-10-12T19:11:32.153Z|VMVR2C450218|2021/10/12 19:03:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.03, 6.74, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T19:11:33.185Z|VMVR2C450218|2021/10/12 19:03:48, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.05, 6.82, 4.61, 3.99,17.384, 6.000,00000000 2021-10-12T19:11:34.218Z|VMVR2C450218|2021/10/12 19:03:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.1, 6.72, 4.62, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:35.250Z|VMVR2C450218|2021/10/12 19:03:50, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.15, 6.65, 4.6, 4.36,17.384, 6.000,00000000 2021-10-12T19:11:36.283Z|VMVR2C450218|2021/10/12 19:03:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.03, 6.77, 4.57, 4.09,17.384, 6.000,00000000 2021-10-12T19:11:37.316Z|VMVR2C450218|2021/10/12 19:03:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.16, 6.88, 4.48, 4.24,17.384, 6.000,00000000 2021-10-12T19:11:38.348Z|VMVR2C450218|2021/10/12 19:03:53, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.09, 6.76, 4.52, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:39.380Z|VMVR2C450218|2021/10/12 19:03:54, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.02, 6.84, 4.62, 4.23,17.387, 6.000,00000000 2021-10-12T19:11:40.413Z|VMVR2C450218|2021/10/12 19:03:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.99, 6.84, 4.62, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:41.445Z|VMVR2C450218|2021/10/12 19:03:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.06, 6.78, 4.6, 4.44,17.384, 6.000,00000000 2021-10-12T19:11:42.478Z|VMVR2C450218|2021/10/12 19:03:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.99, 6.88, 4.53, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:43.510Z|VMVR2C450218|2021/10/12 19:03:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.14, 6.75, 4.49, 4.17,17.384, 6.000,00000000 2021-10-12T19:11:44.671Z|VMVR2C450218|2021/10/12 19:03:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.15, 7, 4.76, 4.15,17.384, 6.000,00000000 2021-10-12T19:11:45.575Z|VMVR2C450218|2021/10/12 19:04:00, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.22, 6.84, 4.69, 4.4,17.384, 6.000,00000000 2021-10-12T19:11:46.608Z|VMVR2C450218|2021/10/12 19:04:01, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.07, 6.83, 4.56, 4.08,17.384, 6.000,00000000 2021-10-12T19:11:47.640Z|VMVR2C450218|2021/10/12 19:04:02, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.98, 6.65, 4.63, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:48.673Z|VMVR2C450218|2021/10/12 19:04:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.03, 6.79, 4.47, 4.1,17.384, 6.000,00000000 2021-10-12T19:11:49.705Z|VMVR2C450218|2021/10/12 19:04:05, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.03, 6.77, 4.54, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:50.738Z|VMVR2C450218|2021/10/12 19:04:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.13, 6.87, 4.59, 4.3,17.387, 6.000,00000000 2021-10-12T19:11:51.770Z|VMVR2C450218|2021/10/12 19:04:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5, 6.89, 4.5, 4.44,17.384, 6.000,00000000 2021-10-12T19:11:52.803Z|VMVR2C450218|2021/10/12 19:04:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.08, 6.95, 4.49, 4.46,17.384, 6.000,00000000 2021-10-12T19:11:53.835Z|VMVR2C450218|2021/10/12 19:04:09, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.08, 6.84, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:54.868Z|VMVR2C450218|2021/10/12 19:04:10, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.07, 6.65, 4.49, 4.45,17.384, 6.000,00000000 2021-10-12T19:11:55.900Z|VMVR2C450218|2021/10/12 19:04:11, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.19, 6.84, 4.64, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:56.933Z|VMVR2C450218|2021/10/12 19:04:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.07, 6.9, 4.59, 4.27,17.384, 6.000,00000000 2021-10-12T19:11:57.965Z|VMVR2C450218|2021/10/12 19:04:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.79, 4.69, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:58.998Z|VMVR2C450218|2021/10/12 19:04:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.18, 6.71, 4.71, 4.21,17.384, 6.000,00000000