2021-10-12T19:09:00.378Z|VMVR2C450218|2021/10/12 19:01:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.05, 6.87, 4.64, 4.4,17.380, 6.000,00000000 2021-10-12T19:09:01.411Z|VMVR2C450218|2021/10/12 19:01:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.77, 4.68, 4.33,17.380, 6.000,00000000 2021-10-12T19:09:02.443Z|VMVR2C450218|2021/10/12 19:01:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.17, 6.91, 4.52, 4.33,17.380, 6.000,00000000 2021-10-12T19:09:03.476Z|VMVR2C450218|2021/10/12 19:01:18, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.98, 6.72, 4.63, 4.2,17.380, 6.000,00000000 2021-10-12T19:09:04.508Z|VMVR2C450218|2021/10/12 19:01:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 4.98, 6.85, 4.6, 4.13,17.384, 6.000,00000000 2021-10-12T19:09:05.541Z|VMVR2C450218|2021/10/12 19:01:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.06, 6.72, 4.73, 4.35,17.384, 6.000,00000000 2021-10-12T19:09:06.573Z|VMVR2C450218|2021/10/12 19:01:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.93, 4.71, 4.34,17.380, 6.000,00000000 2021-10-12T19:09:07.606Z|VMVR2C450218|2021/10/12 19:01:22, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.31, 7.03, 4.67, 4.1,17.380, 6.000,00000000 2021-10-12T19:09:08.638Z|VMVR2C450218|2021/10/12 19:01:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.74, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:09:09.670Z|VMVR2C450218|2021/10/12 19:01:24, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.12, 6.75, 4.55, 4.44,17.380, 6.000,00000000 2021-10-12T19:09:10.703Z|VMVR2C450218|2021/10/12 19:01:25, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5, 6.92, 4.51, 4.25,17.384, 6.000,00000000 2021-10-12T19:09:11.735Z|VMVR2C450218|2021/10/12 19:01:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.05, 6.79, 4.64, 4.15,17.380, 6.000,00000000 2021-10-12T19:09:12.768Z|VMVR2C450218|2021/10/12 19:01:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.7, 4.59, 4.12,17.380, 6.000,00000000 2021-10-12T19:09:13.801Z|VMVR2C450218|2021/10/12 19:01:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.69, 1.74, 5.04, 6.97, 4.59, 4.07,17.380, 6.000,00000000 2021-10-12T19:09:14.833Z|VMVR2C450218|2021/10/12 19:01:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.08, 6.68, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T19:09:15.865Z|VMVR2C450218|2021/10/12 19:01:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.16, 6.76, 4.54, 4.35,17.380, 6.000,00000000 2021-10-12T19:09:16.898Z|VMVR2C450218|2021/10/12 19:01:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.03, 6.79, 4.43, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:17.930Z|VMVR2C450218|2021/10/12 19:01:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 4.91, 6.85, 4.55, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:18.963Z|VMVR2C450218|2021/10/12 19:01:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.19, 6.85, 4.53, 4.37,17.380, 6.000,00000000 2021-10-12T19:09:19.995Z|VMVR2C450218|2021/10/12 19:01:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.73, 4.64, 4.3,17.380, 6.000,00000000 2021-10-12T19:09:21.028Z|VMVR2C450218|2021/10/12 19:01:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.73, 4.64, 4.31,17.380, 6.000,00000000 2021-10-12T19:09:22.060Z|VMVR2C450218|2021/10/12 19:01:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.11, 6.8, 4.63, 4.23,17.380, 6.000,00000000 2021-10-12T19:09:23.093Z|VMVR2C450218|2021/10/12 19:01:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.76, 4.5, 4.1,17.384, 6.000,00000000 2021-10-12T19:09:24.125Z|VMVR2C450218|2021/10/12 19:01:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.05, 6.89, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:25.158Z|VMVR2C450218|2021/10/12 19:01:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.69, 1.74, 5.01, 6.76, 4.71, 4.11,17.380, 6.000,00000000 2021-10-12T19:09:26.190Z|VMVR2C450218|2021/10/12 19:01:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.99, 6.85, 4.49, 4.17,17.380, 6.000,00000000 2021-10-12T19:09:27.223Z|VMVR2C450218|2021/10/12 19:01:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.83, 4.61, 4.42,17.380, 6.000,00000000 2021-10-12T19:09:28.677Z|VMVR2C450218|2021/10/12 19:01:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.15, 6.7, 4.66, 4.37,17.384, 6.000,00000000 2021-10-12T19:09:29.288Z|VMVR2C450218|2021/10/12 19:01:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.83, 4.69, 4.12,17.384, 6.000,00000000 2021-10-12T19:09:30.320Z|VMVR2C450218|2021/10/12 19:01:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.79, 4.62, 4.26,17.384, 6.000,00000000 2021-10-12T19:09:31.353Z|VMVR2C450218|2021/10/12 19:01:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.84, 4.6, 4.23,17.380, 6.000,00000000 2021-10-12T19:09:32.386Z|VMVR2C450218|2021/10/12 19:01:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.32, 6.98, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:09:33.418Z|VMVR2C450218|2021/10/12 19:01:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.79, 4.5, 4.35,17.380, 6.000,00000000 2021-10-12T19:09:34.450Z|VMVR2C450218|2021/10/12 19:01:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.79, 4.57, 4.37,17.380, 6.000,00000000 2021-10-12T19:09:35.483Z|VMVR2C450218|2021/10/12 19:01:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.81, 4.56, 4.26,17.380, 6.000,00000000 2021-10-12T19:09:36.515Z|VMVR2C450218|2021/10/12 19:01:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.72, 4.59, 4.16,17.380, 6.000,00000000 2021-10-12T19:09:37.548Z|VMVR2C450218|2021/10/12 19:01:52, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.09, 6.9, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T19:09:38.580Z|VMVR2C450218|2021/10/12 19:01:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.12, 6.82, 4.69, 4.26,17.384, 6.000,00000000 2021-10-12T19:09:39.613Z|VMVR2C450218|2021/10/12 19:01:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.85, 4.63, 4.41,17.384, 6.000,00000000 2021-10-12T19:09:40.645Z|VMVR2C450218|2021/10/12 19:01:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.8, 4.54, 4.52,17.380, 6.000,00000000 2021-10-12T19:09:41.677Z|VMVR2C450218|2021/10/12 19:01:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.1, 6.84, 4.53, 4.11,17.380, 6.000,00000000 2021-10-12T19:09:42.710Z|VMVR2C450218|2021/10/12 19:01:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.18, 6.88, 4.65, 4.33,17.384, 6.000,00000000 2021-10-12T19:09:43.742Z|VMVR2C450218|2021/10/12 19:01:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.06, 6.72, 4.58, 4.21,17.384, 6.000,00000000 2021-10-12T19:09:44.775Z|VMVR2C450218|2021/10/12 19:02:00, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.94, 6.81, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T19:09:45.807Z|VMVR2C450218|2021/10/12 19:02:01, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.03, 6.85, 4.58, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:46.840Z|VMVR2C450218|2021/10/12 19:02:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5, 6.6, 4.52, 4.32,17.384, 6.000,00000000 2021-10-12T19:09:47.872Z|VMVR2C450218|2021/10/12 19:02:03, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.92, 6.79, 4.78, 4.22,17.380, 6.000,00000000 2021-10-12T19:09:48.905Z|VMVR2C450218|2021/10/12 19:02:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.94, 4.7, 4.13,17.384, 6.000,00000000 2021-10-12T19:09:49.937Z|VMVR2C450218|2021/10/12 19:02:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.03, 6.93, 4.57, 4.05,17.384, 6.000,00000000 2021-10-12T19:09:50.970Z|VMVR2C450218|2021/10/12 19:02:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.21, 6.85, 4.76, 4.37,17.384, 6.000,00000000 2021-10-12T19:09:52.002Z|VMVR2C450218|2021/10/12 19:02:07, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.01, 6.78, 4.67, 4.24,17.384, 6.000,00000000 2021-10-12T19:09:53.035Z|VMVR2C450218|2021/10/12 19:02:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.15, 6.72, 4.4, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:54.067Z|VMVR2C450218|2021/10/12 19:02:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.99, 6.89, 4.62, 4,17.384, 6.000,00000000 2021-10-12T19:09:55.100Z|VMVR2C450218|2021/10/12 19:02:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.09, 6.82, 4.7, 4.31,17.384, 6.000,00000000 2021-10-12T19:09:56.133Z|VMVR2C450218|2021/10/12 19:02:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.75, 4.98, 6.83, 4.71, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:57.165Z|VMVR2C450218|2021/10/12 19:02:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.69, 1.74, 5.07, 6.85, 4.6, 4.18,17.384, 6.000,00000000 2021-10-12T19:09:58.197Z|VMVR2C450218|2021/10/12 19:02:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.04, 6.72, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:59.230Z|VMVR2C450218|2021/10/12 19:02:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.11, 6.85, 4.7, 4.25,17.384, 6.000,00000000