2021-10-12T19:07:00.610Z|VMVR2C450218|2021/10/12 18:59:15, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 4.99, 6.84, 4.52, 4.49,17.377, 6.000,00000000 2021-10-12T19:07:01.643Z|VMVR2C450218|2021/10/12 18:59:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.27, 6.92, 4.71, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:02.675Z|VMVR2C450218|2021/10/12 18:59:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.95, 4.69, 4.42,17.377, 6.000,00000000 2021-10-12T19:07:03.708Z|VMVR2C450218|2021/10/12 18:59:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.2, 6.76, 4.67, 4.18,17.374, 6.000,00000000 2021-10-12T19:07:04.789Z|VMVR2C450218|2021/10/12 18:59:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.94, 4.71, 4.24,17.377, 6.000,00000000 2021-10-12T19:07:05.773Z|VMVR2C450218|2021/10/12 18:59:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.94, 4.67, 4.38,17.374, 6.000,00000000 2021-10-12T19:07:06.805Z|VMVR2C450218|2021/10/12 18:59:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.14, 7.03, 4.62, 4.23,17.374, 6.000,00000000 2021-10-12T19:07:07.838Z|VMVR2C450218|2021/10/12 18:59:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 6.96, 4.7, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:08.870Z|VMVR2C450218|2021/10/12 18:59:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.79, 4.63, 4.2,17.374, 6.000,00000000 2021-10-12T19:07:09.903Z|VMVR2C450218|2021/10/12 18:59:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.17, 6.71, 4.68, 4.24,17.374, 6.000,00000000 2021-10-12T19:07:11.092Z|VMVR2C450218|2021/10/12 18:59:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.07, 6.7, 4.59, 3.96,17.377, 6.000,00000000 2021-10-12T19:07:11.967Z|VMVR2C450218|2021/10/12 18:59:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.1, 6.8, 4.66, 4.26,17.377, 6.000,00000000 2021-10-12T19:07:13.000Z|VMVR2C450218|2021/10/12 18:59:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.24, 6.91, 4.73, 4.4,17.380, 6.000,00000000 2021-10-12T19:07:14.032Z|VMVR2C450218|2021/10/12 18:59:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.99, 6.83, 4.58, 4.44,17.377, 6.000,00000000 2021-10-12T19:07:15.092Z|VMVR2C450218|2021/10/12 18:59:30, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.99, 6.9, 4.6, 4.25,17.377, 6.000,00000000 2021-10-12T19:07:16.098Z|VMVR2C450218|2021/10/12 18:59:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 6.91, 4.67, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:17.130Z|VMVR2C450218|2021/10/12 18:59:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.82, 4.59, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:18.163Z|VMVR2C450218|2021/10/12 18:59:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.91, 4.7, 4.2,17.377, 6.000,00000000 2021-10-12T19:07:19.195Z|VMVR2C450218|2021/10/12 18:59:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.18, 6.8, 4.71, 4.12,17.377, 6.000,00000000 2021-10-12T19:07:20.227Z|VMVR2C450218|2021/10/12 18:59:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.13, 6.92, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T19:07:21.461Z|VMVR2C450218|2021/10/12 18:59:36, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.32, 6.72, 4.54, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:22.292Z|VMVR2C450218|2021/10/12 18:59:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.25, 6.72, 4.61, 4.32,17.377, 6.000,00000000 2021-10-12T19:07:23.325Z|VMVR2C450218|2021/10/12 18:59:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.22, 6.8, 4.44, 4.37,17.377, 6.000,00000000 2021-10-12T19:07:24.357Z|VMVR2C450218|2021/10/12 18:59:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 4.96, 6.98, 4.5, 4.06,17.377, 6.000,00000000 2021-10-12T19:07:25.390Z|VMVR2C450218|2021/10/12 18:59:40, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.12, 6.84, 4.63, 4.38,17.380, 6.000,00000000 2021-10-12T19:07:26.423Z|VMVR2C450218|2021/10/12 18:59:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.06, 6.78, 4.54, 4.08,17.377, 6.000,00000000 2021-10-12T19:07:27.455Z|VMVR2C450218|2021/10/12 18:59:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.04, 6.81, 4.73, 4.17,17.380, 6.000,00000000 2021-10-12T19:07:28.487Z|VMVR2C450218|2021/10/12 18:59:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.05, 6.75, 4.59, 4.48,17.380, 6.000,00000000 2021-10-12T19:07:29.520Z|VMVR2C450218|2021/10/12 18:59:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.17, 6.84, 4.61, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:30.552Z|VMVR2C450218|2021/10/12 18:59:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.13, 6.76, 4.47, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:31.585Z|VMVR2C450218|2021/10/12 18:59:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.82, 4.5, 4.14,17.377, 6.000,00000000 2021-10-12T19:07:32.617Z|VMVR2C450218|2021/10/12 18:59:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.07, 6.79, 4.65, 4.37,17.377, 6.000,00000000 2021-10-12T19:07:33.650Z|VMVR2C450218|2021/10/12 18:59:48, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.74, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:07:34.682Z|VMVR2C450218|2021/10/12 18:59:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.78, 4.68, 4.32,17.377, 6.000,00000000 2021-10-12T19:07:35.715Z|VMVR2C450218|2021/10/12 18:59:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.89, 4.66, 4.22,17.380, 6.000,00000000 2021-10-12T19:07:36.747Z|VMVR2C450218|2021/10/12 18:59:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.89, 4.78, 4.33,17.380, 6.000,00000000 2021-10-12T19:07:37.780Z|VMVR2C450218|2021/10/12 18:59:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.88, 4.49, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:38.812Z|VMVR2C450218|2021/10/12 18:59:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.03, 6.99, 4.64, 4.08,17.377, 6.000,00000000 2021-10-12T19:07:39.844Z|VMVR2C450218|2021/10/12 18:59:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.79, 4.73, 4.21,17.377, 6.000,00000000 2021-10-12T19:07:40.877Z|VMVR2C450218|2021/10/12 18:59:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.04, 6.84, 4.73, 4.38,17.377, 6.000,00000000 2021-10-12T19:07:41.909Z|VMVR2C450218|2021/10/12 18:59:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.01, 6.72, 4.7, 4.15,17.380, 6.000,00000000 2021-10-12T19:07:42.942Z|VMVR2C450218|2021/10/12 18:59:58, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.01, 6.89, 4.76, 4.08,17.380, 6.000,00000000 2021-10-12T19:07:43.975Z|VMVR2C450218|2021/10/12 18:59:59, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 6.96, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T19:07:45.065Z|VMVR2C450218|2021/10/12 19:00:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.77, 6.77, 4.6, 4.28,17.377, 6.000,00000000 2021-10-12T19:07:46.039Z|VMVR2C450218|2021/10/12 19:00:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.71, 4.63, 4.16,17.377, 6.000,00000000 2021-10-12T19:07:47.072Z|VMVR2C450218|2021/10/12 19:00:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.19, 6.84, 4.69, 4.2,17.377, 6.000,00000000 2021-10-12T19:07:48.105Z|VMVR2C450218|2021/10/12 19:00:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.94, 4.73, 4.14,17.377, 6.000,00000000 2021-10-12T19:07:49.137Z|VMVR2C450218|2021/10/12 19:00:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.18, 6.83, 4.64, 4.25,17.377, 6.000,00000000 2021-10-12T19:07:50.169Z|VMVR2C450218|2021/10/12 19:00:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.96, 6.69, 4.64, 4.22,17.380, 6.000,00000000 2021-10-12T19:07:51.202Z|VMVR2C450218|2021/10/12 19:00:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.02, 6.85, 4.58, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:52.234Z|VMVR2C450218|2021/10/12 19:00:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5, 6.83, 4.64, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:53.267Z|VMVR2C450218|2021/10/12 19:00:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.02, 6.79, 4.58, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:54.299Z|VMVR2C450218|2021/10/12 19:00:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 7.03, 4.52, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:55.332Z|VMVR2C450218|2021/10/12 19:00:10, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.88, 4.5, 4.31,17.380, 6.000,00000000 2021-10-12T19:07:56.364Z|VMVR2C450218|2021/10/12 19:00:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 7.01, 4.75, 4.26,17.380, 6.000,00000000 2021-10-12T19:07:57.397Z|VMVR2C450218|2021/10/12 19:00:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.23, 6.79, 4.81, 4.24,17.377, 6.000,00000000 2021-10-12T19:07:58.429Z|VMVR2C450218|2021/10/12 19:00:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.85, 4.64, 4.16,17.380, 6.000,00000000 2021-10-12T19:07:59.462Z|VMVR2C450218|2021/10/12 19:00:14, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.98, 6.71, 4.45, 4.24,17.377, 6.000,00000000