2021-10-12T19:03:00.042Z|VMVR2C450218|2021/10/12 18:55:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.06, 6.74, 4.55, 3.91,17.380, 6.000,00000000 2021-10-12T19:03:01.074Z|VMVR2C450218|2021/10/12 18:55:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.17, 6.86, 4.7, 4.15,17.377, 6.000,00000000 2021-10-12T19:03:02.107Z|VMVR2C450218|2021/10/12 18:55:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.76, 4.63, 4.16,17.377, 6.000,00000000 2021-10-12T19:03:03.139Z|VMVR2C450218|2021/10/12 18:55:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.06, 6.87, 4.73, 4.22,17.380, 6.000,00000000 2021-10-12T19:03:04.172Z|VMVR2C450218|2021/10/12 18:55:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.71, 5.07, 7.11, 4.71, 4.13,17.380, 6.000,00000000 2021-10-12T19:03:05.210Z|VMVR2C450218|2021/10/12 18:55:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.7, 5.07, 6.67, 4.57, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:06.237Z|VMVR2C450218|2021/10/12 18:55:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.71, 5.05, 6.85, 4.55, 4.1,17.377, 6.000,00000000 2021-10-12T19:03:07.269Z|VMVR2C450218|2021/10/12 18:55:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.18, 6.98, 4.57, 4.24,17.384, 6.000,00000000 2021-10-12T19:03:08.302Z|VMVR2C450218|2021/10/12 18:55:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.05, 6.82, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T19:03:09.334Z|VMVR2C450218|2021/10/12 18:55:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.06, 6.68, 4.68, 4.21,17.380, 6.000,00000000 2021-10-12T19:03:10.367Z|VMVR2C450218|2021/10/12 18:55:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.73, 5.14, 6.76, 4.76, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:11.399Z|VMVR2C450218|2021/10/12 18:55:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.09, 6.81, 4.57, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:12.432Z|VMVR2C450218|2021/10/12 18:55:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.72, 5.11, 6.96, 4.65, 4.24,17.380, 6.000,00000000 2021-10-12T19:03:13.464Z|VMVR2C450218|2021/10/12 18:55:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.73, 5.31, 6.87, 4.73, 4.29,17.380, 6.000,00000000 2021-10-12T19:03:14.497Z|VMVR2C450218|2021/10/12 18:55:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.72, 5.08, 6.96, 4.76, 4.24,17.377, 6.000,00000000 2021-10-12T19:03:15.529Z|VMVR2C450218|2021/10/12 18:55:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.21, 6.86, 4.7, 4.26,17.380, 6.000,00000000 2021-10-12T19:03:16.562Z|VMVR2C450218|2021/10/12 18:55:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.71, 5.16, 6.75, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:17.594Z|VMVR2C450218|2021/10/12 18:55:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.17, 6.83, 4.69, 4.31,17.380, 6.000,00000000 2021-10-12T19:03:18.627Z|VMVR2C450218|2021/10/12 18:55:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.21, 6.8, 4.8, 4.07,17.380, 6.000,00000000 2021-10-12T19:03:19.659Z|VMVR2C450218|2021/10/12 18:55:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.26, 6.79, 4.62, 4.27,17.380, 6.000,00000000 2021-10-12T19:03:20.692Z|VMVR2C450218|2021/10/12 18:55:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.13, 6.9, 4.63, 4.3,17.380, 6.000,00000000 2021-10-12T19:03:21.725Z|VMVR2C450218|2021/10/12 18:55:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.88, 4.8, 4.33,17.377, 6.000,00000000 2021-10-12T19:03:22.757Z|VMVR2C450218|2021/10/12 18:55:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.3, 7.03, 4.7, 4.12,17.380, 6.000,00000000 2021-10-12T19:03:23.789Z|VMVR2C450218|2021/10/12 18:55:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.14, 6.84, 4.62, 4.26,17.380, 6.000,00000000 2021-10-12T19:03:24.822Z|VMVR2C450218|2021/10/12 18:55:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 7.03, 4.6, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:25.854Z|VMVR2C450218|2021/10/12 18:55:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.97, 7, 4.53, 4.09,17.377, 6.000,00000000 2021-10-12T19:03:26.887Z|VMVR2C450218|2021/10/12 18:55:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.97, 4.75, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:27.919Z|VMVR2C450218|2021/10/12 18:55:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.99, 4.79, 4.19,17.377, 6.000,00000000 2021-10-12T19:03:28.951Z|VMVR2C450218|2021/10/12 18:55:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.16, 6.81, 4.59, 4.27,17.374, 6.000,00000000 2021-10-12T19:03:29.984Z|VMVR2C450218|2021/10/12 18:55:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.21, 6.89, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T19:03:31.016Z|VMVR2C450218|2021/10/12 18:55:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 6.98, 4.67, 4.32,17.377, 6.000,00000000 2021-10-12T19:03:32.049Z|VMVR2C450218|2021/10/12 18:55:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.89, 4.67, 4.27,17.377, 6.000,00000000 2021-10-12T19:03:33.081Z|VMVR2C450218|2021/10/12 18:55:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.75, 4.65, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:34.114Z|VMVR2C450218|2021/10/12 18:55:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.12, 6.83, 4.62, 4.49,17.374, 6.000,00000000 2021-10-12T19:03:35.146Z|VMVR2C450218|2021/10/12 18:55:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.12, 6.78, 4.66, 4.14,17.377, 6.000,00000000 2021-10-12T19:03:36.179Z|VMVR2C450218|2021/10/12 18:55:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.86, 4.63, 4.29,17.377, 6.000,00000000 2021-10-12T19:03:37.211Z|VMVR2C450218|2021/10/12 18:55:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.86, 4.67, 4.31,17.377, 6.000,00000000 2021-10-12T19:03:38.244Z|VMVR2C450218|2021/10/12 18:55:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.13, 6.86, 4.69, 4.34,17.377, 6.000,00000000 2021-10-12T19:03:39.276Z|VMVR2C450218|2021/10/12 18:55:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.96, 6.96, 4.5, 4.26,17.377, 6.000,00000000 2021-10-12T19:03:40.309Z|VMVR2C450218|2021/10/12 18:55:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.14, 6.75, 4.69, 4.33,17.377, 6.000,00000000 2021-10-12T19:03:41.341Z|VMVR2C450218|2021/10/12 18:55:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.89, 4.68, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:42.374Z|VMVR2C450218|2021/10/12 18:55:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.02, 6.93, 4.6, 4.11,17.377, 6.000,00000000 2021-10-12T19:03:43.406Z|VMVR2C450218|2021/10/12 18:55:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.24, 6.9, 4.67, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:44.439Z|VMVR2C450218|2021/10/12 18:55:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.34, 6.83, 4.69, 4.11,17.377, 6.000,00000000 2021-10-12T19:03:45.790Z|VMVR2C450218|2021/10/12 18:56:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.18, 6.74, 4.6, 4.35,17.377, 6.000,00000000 2021-10-12T19:03:46.504Z|VMVR2C450218|2021/10/12 18:56:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.89, 4.58, 4.4,17.377, 6.000,00000000 2021-10-12T19:03:47.536Z|VMVR2C450218|2021/10/12 18:56:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.17, 6.93, 4.72, 4.16,17.377, 6.000,00000000 2021-10-12T19:03:48.569Z|VMVR2C450218|2021/10/12 18:56:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.75, 4.73, 4.26,17.377, 6.000,00000000 2021-10-12T19:03:49.601Z|VMVR2C450218|2021/10/12 18:56:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.16, 6.93, 4.66, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:50.634Z|VMVR2C450218|2021/10/12 18:56:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.27, 6.9, 4.64, 4.29,17.377, 6.000,00000000 2021-10-12T19:03:51.666Z|VMVR2C450218|2021/10/12 18:56:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 6.8, 4.65, 4.2,17.377, 6.000,00000000 2021-10-12T19:03:52.699Z|VMVR2C450218|2021/10/12 18:56:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.16, 6.91, 4.6, 4.46,17.374, 6.000,00000000 2021-10-12T19:03:53.731Z|VMVR2C450218|2021/10/12 18:56:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.12, 6.79, 4.75, 4.36,17.374, 6.000,00000000 2021-10-12T19:03:54.763Z|VMVR2C450218|2021/10/12 18:56:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.03, 6.99, 4.57, 4.36,17.374, 6.000,00000000 2021-10-12T19:03:55.796Z|VMVR2C450218|2021/10/12 18:56:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.96, 4.74, 4.28,17.374, 6.000,00000000 2021-10-12T19:03:56.828Z|VMVR2C450218|2021/10/12 18:56:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.88, 4.65, 4.33,17.374, 6.000,00000000 2021-10-12T19:03:57.862Z|VMVR2C450218|2021/10/12 18:56:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.15, 6.96, 4.68, 4.39,17.374, 6.000,00000000 2021-10-12T19:03:58.893Z|VMVR2C450218|2021/10/12 18:56:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.08, 6.95, 4.68, 4.25,17.377, 6.000,00000000 2021-10-12T19:03:59.926Z|VMVR2C450218|2021/10/12 18:56:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.1, 6.68, 4.75, 4.01,17.377, 6.000,00000000