2021-10-12T19:02:00.159Z|VMVR2C450218|2021/10/12 18:54:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5, 7, 4.6, 4.03,17.380, 6.000,00000000 2021-10-12T19:02:01.190Z|VMVR2C450218|2021/10/12 18:54:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5, 6.63, 4.52, 4.28,17.380, 6.000,00000000 2021-10-12T19:02:02.223Z|VMVR2C450218|2021/10/12 18:54:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.08, 6.98, 4.6, 4.45,17.384, 6.000,00000000 2021-10-12T19:02:03.255Z|VMVR2C450218|2021/10/12 18:54:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.1, 6.88, 4.6, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:04.288Z|VMVR2C450218|2021/10/12 18:54:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.72, 1.76, 5.16, 6.83, 4.57, 4.47,17.380, 6.000,00000000 2021-10-12T19:02:05.320Z|VMVR2C450218|2021/10/12 18:54:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.74, 1.72, 1.76, 5.14, 6.9, 4.73, 4.41,17.380, 6.000,00000000 2021-10-12T19:02:06.353Z|VMVR2C450218|2021/10/12 18:54:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.74, 1.72, 1.77, 5.19, 7.03, 4.6, 4.34,17.380, 6.000,00000000 2021-10-12T19:02:07.526Z|VMVR2C450218|2021/10/12 18:54:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.72, 1.76, 5.28, 6.86, 4.75, 4.2,17.380, 6.000,00000000 2021-10-12T19:02:08.418Z|VMVR2C450218|2021/10/12 18:54:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.73, 1.76, 5.06, 6.88, 4.61, 4.14,17.380, 6.000,00000000 2021-10-12T19:02:09.450Z|VMVR2C450218|2021/10/12 18:54:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.77, 5.03, 6.97, 4.74, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:10.483Z|VMVR2C450218|2021/10/12 18:54:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.27, 6.95, 4.86, 4.46,17.380, 6.000,00000000 2021-10-12T19:02:11.515Z|VMVR2C450218|2021/10/12 18:54:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.26, 6.92, 4.88, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:12.548Z|VMVR2C450218|2021/10/12 18:54:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.29, 7.02, 4.9, 4.2,17.380, 6.000,00000000 2021-10-12T19:02:13.580Z|VMVR2C450218|2021/10/12 18:54:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.11, 7.12, 4.67, 4.23,17.380, 6.000,00000000 2021-10-12T19:02:14.613Z|VMVR2C450218|2021/10/12 18:54:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.2, 7.13, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T19:02:15.645Z|VMVR2C450218|2021/10/12 18:54:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.2, 7.01, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T19:02:16.678Z|VMVR2C450218|2021/10/12 18:54:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.73, 1.77, 5.18, 6.75, 4.77, 4.48,17.377, 6.000,00000000 2021-10-12T19:02:17.710Z|VMVR2C450218|2021/10/12 18:54:32, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.72, 1.77, 5.14, 6.89, 4.61, 4.33,17.380, 6.000,00000000 2021-10-12T19:02:18.743Z|VMVR2C450218|2021/10/12 18:54:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.72, 1.77, 5.08, 7.04, 4.42, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:19.775Z|VMVR2C450218|2021/10/12 18:54:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.73, 1.77, 5.18, 6.93, 4.66, 4.19,17.380, 6.000,00000000 2021-10-12T19:02:20.808Z|VMVR2C450218|2021/10/12 18:54:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.13, 6.94, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T19:02:21.840Z|VMVR2C450218|2021/10/12 18:54:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.2, 6.99, 4.68, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:22.873Z|VMVR2C450218|2021/10/12 18:54:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.28, 7.12, 4.9, 4.38,17.384, 6.000,00000000 2021-10-12T19:02:23.905Z|VMVR2C450218|2021/10/12 18:54:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.33, 6.93, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T19:02:25.014Z|VMVR2C450218|2021/10/12 18:54:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.26, 6.96, 4.85, 4.52,17.380, 6.000,00000000 2021-10-12T19:02:25.970Z|VMVR2C450218|2021/10/12 18:54:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.19, 7.08, 4.67, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:27.003Z|VMVR2C450218|2021/10/12 18:54:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.73, 1.77, 5.15, 6.86, 4.83, 4.36,17.384, 6.000,00000000 2021-10-12T19:02:28.035Z|VMVR2C450218|2021/10/12 18:54:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.73, 1.77, 5.22, 7.13, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T19:02:29.067Z|VMVR2C450218|2021/10/12 18:54:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.76, 5.18, 7.02, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T19:02:30.100Z|VMVR2C450218|2021/10/12 18:54:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.31, 6.96, 4.82, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:31.133Z|VMVR2C450218|2021/10/12 18:54:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.16, 7.04, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T19:02:32.165Z|VMVR2C450218|2021/10/12 18:54:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.34, 7.01, 4.85, 4.45,17.380, 6.000,00000000 2021-10-12T19:02:33.197Z|VMVR2C450218|2021/10/12 18:54:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.18, 6.81, 4.9, 4.51,17.380, 6.000,00000000 2021-10-12T19:02:34.230Z|VMVR2C450218|2021/10/12 18:54:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.18, 6.99, 4.62, 4.33,17.380, 6.000,00000000 2021-10-12T19:02:35.262Z|VMVR2C450218|2021/10/12 18:54:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.17, 7.04, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:02:36.295Z|VMVR2C450218|2021/10/12 18:54:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.19, 7.09, 4.78, 4.37,17.380, 6.000,00000000 2021-10-12T19:02:37.327Z|VMVR2C450218|2021/10/12 18:54:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.28, 7.03, 4.75, 4.38,17.380, 6.000,00000000 2021-10-12T19:02:38.360Z|VMVR2C450218|2021/10/12 18:54:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.31, 6.76, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:39.392Z|VMVR2C450218|2021/10/12 18:54:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.33, 6.94, 4.97, 4.27,17.380, 6.000,00000000 2021-10-12T19:02:40.425Z|VMVR2C450218|2021/10/12 18:54:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.23, 6.87, 4.88, 4.24,17.380, 6.000,00000000 2021-10-12T19:02:41.457Z|VMVR2C450218|2021/10/12 18:54:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.4, 7.06, 4.69, 4.3,17.380, 6.000,00000000 2021-10-12T19:02:42.490Z|VMVR2C450218|2021/10/12 18:54:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.3, 7.05, 4.84, 4.39,17.377, 6.000,00000000 2021-10-12T19:02:43.522Z|VMVR2C450218|2021/10/12 18:54:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.24, 7.15, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:02:44.555Z|VMVR2C450218|2021/10/12 18:54:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.19, 7.17, 4.78, 4.45,17.377, 6.000,00000000 2021-10-12T19:02:45.587Z|VMVR2C450218|2021/10/12 18:55:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.24, 6.97, 4.79, 4.66,17.380, 6.000,00000000 2021-10-12T19:02:46.620Z|VMVR2C450218|2021/10/12 18:55:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.77, 5.32, 7.09, 4.74, 4.21,17.377, 6.000,00000000 2021-10-12T19:02:47.652Z|VMVR2C450218|2021/10/12 18:55:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.73, 1.77, 5.11, 7.01, 4.81, 4.23,17.380, 6.000,00000000 2021-10-12T19:02:48.685Z|VMVR2C450218|2021/10/12 18:55:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.75, 1.77, 5.24, 7.08, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:49.717Z|VMVR2C450218|2021/10/12 18:55:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.32, 7.08, 4.74, 4.28,17.380, 6.000,00000000 2021-10-12T19:02:50.750Z|VMVR2C450218|2021/10/12 18:55:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.22, 6.84, 4.78, 4.33,17.377, 6.000,00000000 2021-10-12T19:02:51.782Z|VMVR2C450218|2021/10/12 18:55:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.21, 7.08, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T19:02:52.815Z|VMVR2C450218|2021/10/12 18:55:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.11, 6.93, 4.78, 4.52,17.380, 6.000,00000000 2021-10-12T19:02:53.847Z|VMVR2C450218|2021/10/12 18:55:09, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.73, 1.74, 5.1, 6.98, 4.6, 4.2,17.377, 6.000,00000000 2021-10-12T19:02:54.879Z|VMVR2C450218|2021/10/12 18:55:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.04, 6.77, 4.64, 4.01,17.384, 6.000,00000000 2021-10-12T19:02:55.912Z|VMVR2C450218|2021/10/12 18:55:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.73, 5.13, 6.91, 4.56, 4.33,17.377, 6.000,00000000 2021-10-12T19:02:56.945Z|VMVR2C450218|2021/10/12 18:55:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.15, 6.82, 4.64, 4.17,17.377, 6.000,00000000 2021-10-12T19:02:57.977Z|VMVR2C450218|2021/10/12 18:55:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.1, 6.92, 4.51, 4.31,17.380, 6.000,00000000 2021-10-12T19:02:59.010Z|VMVR2C450218|2021/10/12 18:55:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.72, 5.06, 6.78, 4.63, 4.38,17.380, 6.000,00000000