2021-10-12T19:01:00.274Z|VMVR2C450218|2021/10/12 18:53:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.01, 6.93, 4.61, 4.18,17.377, 6.000,00000000 2021-10-12T19:01:01.306Z|VMVR2C450218|2021/10/12 18:53:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.03, 6.76, 4.57, 4.08,17.377, 6.000,00000000 2021-10-12T19:01:02.339Z|VMVR2C450218|2021/10/12 18:53:17, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.12, 6.69, 4.49, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:03.371Z|VMVR2C450218|2021/10/12 18:53:18, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5.09, 6.73, 4.54, 4.22,17.380, 6.000,00000000 2021-10-12T19:01:04.404Z|VMVR2C450218|2021/10/12 18:53:19, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.95, 6.72, 4.53, 4.21,17.380, 6.000,00000000 2021-10-12T19:01:05.436Z|VMVR2C450218|2021/10/12 18:53:20, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.94, 4.42, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:06.470Z|VMVR2C450218|2021/10/12 18:53:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.13, 7.01, 4.43, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:07.501Z|VMVR2C450218|2021/10/12 18:53:22, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.07, 6.65, 4.57, 4.12,17.380, 6.000,00000000 2021-10-12T19:01:08.534Z|VMVR2C450218|2021/10/12 18:53:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.69, 4.49, 4.18,17.380, 6.000,00000000 2021-10-12T19:01:09.566Z|VMVR2C450218|2021/10/12 18:53:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.16, 6.83, 4.5, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:10.599Z|VMVR2C450218|2021/10/12 18:53:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.74, 4.51, 4.04,17.380, 6.000,00000000 2021-10-12T19:01:11.632Z|VMVR2C450218|2021/10/12 18:53:26, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 4.97, 6.65, 4.35, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:12.664Z|VMVR2C450218|2021/10/12 18:53:27, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.73, 5.08, 6.78, 4.45, 4.21,17.380, 6.000,00000000 2021-10-12T19:01:13.697Z|VMVR2C450218|2021/10/12 18:53:28, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 5.01, 6.67, 4.4, 4.37,17.380, 6.000,00000000 2021-10-12T19:01:14.729Z|VMVR2C450218|2021/10/12 18:53:30, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5, 6.68, 4.56, 4.04,17.380, 6.000,00000000 2021-10-12T19:01:15.761Z|VMVR2C450218|2021/10/12 18:53:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.94, 6.84, 4.62, 4.11,17.377, 6.000,00000000 2021-10-12T19:01:16.794Z|VMVR2C450218|2021/10/12 18:53:32, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.84, 6.86, 4.56, 4.07,17.380, 6.000,00000000 2021-10-12T19:01:17.826Z|VMVR2C450218|2021/10/12 18:53:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.01, 6.66, 4.5, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:18.859Z|VMVR2C450218|2021/10/12 18:53:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 4.93, 6.55, 4.54, 4.25,17.380, 6.000,00000000 2021-10-12T19:01:19.891Z|VMVR2C450218|2021/10/12 18:53:35, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.04, 6.75, 4.43, 4.11,17.377, 6.000,00000000 2021-10-12T19:01:20.924Z|VMVR2C450218|2021/10/12 18:53:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.93, 6.78, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:21.956Z|VMVR2C450218|2021/10/12 18:53:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.03, 6.7, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:22.989Z|VMVR2C450218|2021/10/12 18:53:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.03, 6.69, 4.32, 4.36,17.380, 6.000,00000000 2021-10-12T19:01:24.021Z|VMVR2C450218|2021/10/12 18:53:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.85, 4.64, 3.83,17.380, 6.000,00000000 2021-10-12T19:01:25.054Z|VMVR2C450218|2021/10/12 18:53:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.04, 6.63, 4.44, 4.22,17.380, 6.000,00000000 2021-10-12T19:01:26.086Z|VMVR2C450218|2021/10/12 18:53:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.95, 6.65, 4.59, 4.11,17.380, 6.000,00000000 2021-10-12T19:01:27.119Z|VMVR2C450218|2021/10/12 18:53:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.65, 4.33, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:28.151Z|VMVR2C450218|2021/10/12 18:53:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.91, 6.63, 4.59, 4.18,17.380, 6.000,00000000 2021-10-12T19:01:29.183Z|VMVR2C450218|2021/10/12 18:53:44, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 4.96, 6.73, 4.52, 4.03,17.380, 6.000,00000000 2021-10-12T19:01:30.216Z|VMVR2C450218|2021/10/12 18:53:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.03, 6.84, 4.36, 4.1,17.380, 6.000,00000000 2021-10-12T19:01:31.512Z|VMVR2C450218|2021/10/12 18:53:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.91, 6.65, 4.48, 4.16,17.380, 6.000,00000000 2021-10-12T19:01:32.281Z|VMVR2C450218|2021/10/12 18:53:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.93, 6.76, 4.53, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:33.314Z|VMVR2C450218|2021/10/12 18:53:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.7, 1.71, 4.99, 6.69, 4.35, 3.92,17.384, 6.000,00000000 2021-10-12T19:01:34.346Z|VMVR2C450218|2021/10/12 18:53:49, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5, 6.88, 4.52, 4.1,17.380, 6.000,00000000 2021-10-12T19:01:35.378Z|VMVR2C450218|2021/10/12 18:53:50, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.08, 6.77, 4.46, 4.11,17.380, 6.000,00000000 2021-10-12T19:01:36.411Z|VMVR2C450218|2021/10/12 18:53:51, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.7, 1.69, 1.73, 4.9, 6.6, 4.62, 4.25,17.377, 6.000,00000000 2021-10-12T19:01:37.443Z|VMVR2C450218|2021/10/12 18:53:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.72, 5.1, 6.83, 4.67, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:38.476Z|VMVR2C450218|2021/10/12 18:53:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.72, 1.73, 5.16, 6.76, 4.59, 4.23,17.384, 6.000,00000000 2021-10-12T19:01:39.508Z|VMVR2C450218|2021/10/12 18:53:54, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.73, 5.17, 6.96, 4.77, 4.01,17.384, 6.000,00000000 2021-10-12T19:01:40.541Z|VMVR2C450218|2021/10/12 18:53:55, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.73, 5.19, 6.79, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:01:41.573Z|VMVR2C450218|2021/10/12 18:53:56, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.73, 5.08, 7.01, 4.54, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:42.606Z|VMVR2C450218|2021/10/12 18:53:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.2, 6.73, 4.65, 4.2,17.384, 6.000,00000000 2021-10-12T19:01:43.638Z|VMVR2C450218|2021/10/12 18:53:58, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.71, 1.74, 5.05, 6.82, 4.56, 4.16,17.380, 6.000,00000000 2021-10-12T19:01:44.671Z|VMVR2C450218|2021/10/12 18:53:59, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.75, 5.09, 6.83, 4.75, 4.24,17.380, 6.000,00000000 2021-10-12T19:01:45.703Z|VMVR2C450218|2021/10/12 18:54:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 4.96, 6.76, 4.64, 4.29,17.384, 6.000,00000000 2021-10-12T19:01:46.736Z|VMVR2C450218|2021/10/12 18:54:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.13, 6.88, 4.66, 4.12,17.380, 6.000,00000000 2021-10-12T19:01:47.768Z|VMVR2C450218|2021/10/12 18:54:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 4.89, 6.73, 4.63, 4.04,17.384, 6.000,00000000 2021-10-12T19:01:48.801Z|VMVR2C450218|2021/10/12 18:54:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.11, 6.69, 4.54, 4.32,17.384, 6.000,00000000 2021-10-12T19:01:49.833Z|VMVR2C450218|2021/10/12 18:54:05, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.17, 6.78, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:01:50.866Z|VMVR2C450218|2021/10/12 18:54:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.75, 5.08, 6.67, 4.57, 4.37,17.384, 6.000,00000000 2021-10-12T19:01:51.898Z|VMVR2C450218|2021/10/12 18:54:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5, 6.86, 4.65, 4.46,17.384, 6.000,00000000 2021-10-12T19:01:52.931Z|VMVR2C450218|2021/10/12 18:54:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.2, 6.86, 4.67, 4.28,17.380, 6.000,00000000 2021-10-12T19:01:53.963Z|VMVR2C450218|2021/10/12 18:54:09, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.01, 6.76, 4.67, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:54.997Z|VMVR2C450218|2021/10/12 18:54:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.14, 6.72, 4.56, 4.37,17.380, 6.000,00000000 2021-10-12T19:01:56.028Z|VMVR2C450218|2021/10/12 18:54:11, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.1, 6.84, 4.71, 4.06,17.380, 6.000,00000000 2021-10-12T19:01:57.061Z|VMVR2C450218|2021/10/12 18:54:12, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 4.97, 6.7, 4.6, 4.35,17.380, 6.000,00000000 2021-10-12T19:01:58.093Z|VMVR2C450218|2021/10/12 18:54:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.75, 5.04, 6.74, 4.61, 4.21,17.384, 6.000,00000000 2021-10-12T19:01:59.125Z|VMVR2C450218|2021/10/12 18:54:14, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.75, 5.1, 6.79, 4.68, 4.18,17.384, 6.000,00000000