2021-10-12T18:58:00.622Z|VMVR2C450218|2021/10/12 18:50:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.03, 6.59, 4.65, 4.15,17.380, 6.000,00000000 2021-10-12T18:58:01.655Z|VMVR2C450218|2021/10/12 18:50:16, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.1, 6.72, 4.62, 4.13,17.377, 6.000,00000000 2021-10-12T18:58:02.687Z|VMVR2C450218|2021/10/12 18:50:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.95, 6.74, 4.67, 4.04,17.377, 6.000,00000000 2021-10-12T18:58:03.720Z|VMVR2C450218|2021/10/12 18:50:19, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.96, 6.79, 4.64, 4.02,17.377, 6.000,00000000 2021-10-12T18:58:04.752Z|VMVR2C450218|2021/10/12 18:50:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.07, 6.85, 4.62, 4.08,17.380, 6.000,00000000 2021-10-12T18:58:05.785Z|VMVR2C450218|2021/10/12 18:50:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.77, 4.51, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:06.817Z|VMVR2C450218|2021/10/12 18:50:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.04, 6.72, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:07.850Z|VMVR2C450218|2021/10/12 18:50:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.05, 6.76, 4.55, 4.23,17.377, 6.000,00000000 2021-10-12T18:58:08.882Z|VMVR2C450218|2021/10/12 18:50:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.93, 6.58, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:58:09.915Z|VMVR2C450218|2021/10/12 18:50:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.91, 6.86, 4.52, 4.26,17.380, 6.000,00000000 2021-10-12T18:58:10.947Z|VMVR2C450218|2021/10/12 18:50:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.01, 6.82, 4.63, 4.14,17.380, 6.000,00000000 2021-10-12T18:58:11.979Z|VMVR2C450218|2021/10/12 18:50:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.73, 5.18, 6.82, 4.52, 4.31,17.380, 6.000,00000000 2021-10-12T18:58:13.012Z|VMVR2C450218|2021/10/12 18:50:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.05, 6.73, 4.51, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:14.044Z|VMVR2C450218|2021/10/12 18:50:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.01, 6.77, 4.36, 4.06,17.377, 6.000,00000000 2021-10-12T18:58:15.077Z|VMVR2C450218|2021/10/12 18:50:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.97, 6.75, 4.56, 3.98,17.380, 6.000,00000000 2021-10-12T18:58:16.109Z|VMVR2C450218|2021/10/12 18:50:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.98, 6.81, 4.51, 4.21,17.380, 6.000,00000000 2021-10-12T18:58:17.142Z|VMVR2C450218|2021/10/12 18:50:32, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.92, 6.9, 4.49, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:18.174Z|VMVR2C450218|2021/10/12 18:50:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5, 6.71, 4.54, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:19.207Z|VMVR2C450218|2021/10/12 18:50:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.05, 6.81, 4.63, 4.18,17.380, 6.000,00000000 2021-10-12T18:58:20.239Z|VMVR2C450218|2021/10/12 18:50:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 4.94, 6.8, 4.45, 4.15,17.380, 6.000,00000000 2021-10-12T18:58:21.272Z|VMVR2C450218|2021/10/12 18:50:36, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5, 6.89, 4.56, 4.26,17.377, 6.000,00000000 2021-10-12T18:58:22.304Z|VMVR2C450218|2021/10/12 18:50:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.11, 6.89, 4.51, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:23.690Z|VMVR2C450218|2021/10/12 18:50:38, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.88, 6.68, 4.57, 4.29,17.377, 6.000,00000000 2021-10-12T18:58:24.369Z|VMVR2C450218|2021/10/12 18:50:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.03, 6.98, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:25.854Z|VMVR2C450218|2021/10/12 18:50:40, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 6.77, 4.66, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:26.434Z|VMVR2C450218|2021/10/12 18:50:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.94, 6.7, 4.56, 4.2,17.377, 6.000,00000000 2021-10-12T18:58:27.467Z|VMVR2C450218|2021/10/12 18:50:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.01, 6.7, 4.45, 4.1,17.377, 6.000,00000000 2021-10-12T18:58:28.499Z|VMVR2C450218|2021/10/12 18:50:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.98, 6.69, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:29.532Z|VMVR2C450218|2021/10/12 18:50:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.07, 6.81, 4.63, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:30.564Z|VMVR2C450218|2021/10/12 18:50:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.95, 6.64, 4.64, 4.13,17.377, 6.000,00000000 2021-10-12T18:58:31.597Z|VMVR2C450218|2021/10/12 18:50:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.05, 6.73, 4.44, 4.37,17.377, 6.000,00000000 2021-10-12T18:58:32.629Z|VMVR2C450218|2021/10/12 18:50:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.1, 6.71, 4.68, 4.25,17.377, 6.000,00000000 2021-10-12T18:58:33.661Z|VMVR2C450218|2021/10/12 18:50:48, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.03, 6.7, 4.5, 4.1,17.377, 6.000,00000000 2021-10-12T18:58:34.694Z|VMVR2C450218|2021/10/12 18:50:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.1, 6.78, 4.5, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:35.726Z|VMVR2C450218|2021/10/12 18:50:51, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.7, 4.55, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:36.759Z|VMVR2C450218|2021/10/12 18:50:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.72, 5.02, 6.8, 4.64, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:37.792Z|VMVR2C450218|2021/10/12 18:50:53, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.01, 6.92, 4.64, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:38.824Z|VMVR2C450218|2021/10/12 18:50:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.91, 6.8, 4.62, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:39.856Z|VMVR2C450218|2021/10/12 18:50:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.01, 6.78, 4.74, 4.08,17.377, 6.000,00000000 2021-10-12T18:58:40.889Z|VMVR2C450218|2021/10/12 18:50:56, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.71, 1.72, 5.09, 6.67, 4.51, 3.95,17.377, 6.000,00000000 2021-10-12T18:58:41.921Z|VMVR2C450218|2021/10/12 18:50:57, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.02, 6.69, 4.75, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:42.954Z|VMVR2C450218|2021/10/12 18:50:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.92, 6.67, 4.55, 4.09,17.377, 6.000,00000000 2021-10-12T18:58:43.986Z|VMVR2C450218|2021/10/12 18:50:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.06, 6.79, 4.57, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:45.019Z|VMVR2C450218|2021/10/12 18:51:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.16, 6.79, 4.67, 4.16,17.377, 6.000,00000000 2021-10-12T18:58:46.051Z|VMVR2C450218|2021/10/12 18:51:01, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.06, 6.82, 4.64, 4.42,17.377, 6.000,00000000 2021-10-12T18:58:47.084Z|VMVR2C450218|2021/10/12 18:51:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.3, 6.77, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:58:48.116Z|VMVR2C450218|2021/10/12 18:51:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.05, 6.74, 4.61, 4.28,17.377, 6.000,00000000 2021-10-12T18:58:49.149Z|VMVR2C450218|2021/10/12 18:51:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.02, 6.77, 4.6, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:50.181Z|VMVR2C450218|2021/10/12 18:51:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 7.05, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T18:58:51.214Z|VMVR2C450218|2021/10/12 18:51:06, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.04, 6.9, 4.51, 4.32,17.377, 6.000,00000000 2021-10-12T18:58:52.247Z|VMVR2C450218|2021/10/12 18:51:07, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.75, 4.54, 4.09,17.377, 6.000,00000000 2021-10-12T18:58:53.279Z|VMVR2C450218|2021/10/12 18:51:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.79, 4.63, 4.18,17.377, 6.000,00000000 2021-10-12T18:58:54.311Z|VMVR2C450218|2021/10/12 18:51:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.97, 6.64, 4.46, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:55.344Z|VMVR2C450218|2021/10/12 18:51:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.13, 6.72, 4.58, 4.28,17.377, 6.000,00000000 2021-10-12T18:58:56.376Z|VMVR2C450218|2021/10/12 18:51:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.89, 6.83, 4.71, 4.03,17.377, 6.000,00000000 2021-10-12T18:58:57.409Z|VMVR2C450218|2021/10/12 18:51:12, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5, 6.86, 4.67, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:58.441Z|VMVR2C450218|2021/10/12 18:51:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.22, 6.83, 4.59, 4.22,17.377, 6.000,00000000 2021-10-12T18:58:59.474Z|VMVR2C450218|2021/10/12 18:51:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.77, 4.42, 4.25,17.377, 6.000,00000000