2021-10-12T18:57:00.738Z|VMVR2C450218|2021/10/12 18:49:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.14, 6.8, 4.71, 4.13,17.377, 6.000,00000000 2021-10-12T18:57:01.771Z|VMVR2C450218|2021/10/12 18:49:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.75, 5.03, 6.7, 4.65, 4.24,17.377, 6.000,00000000 2021-10-12T18:57:02.803Z|VMVR2C450218|2021/10/12 18:49:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.96, 6.6, 4.48, 4.25,17.380, 6.000,00000000 2021-10-12T18:57:03.836Z|VMVR2C450218|2021/10/12 18:49:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.12, 6.83, 4.77, 3.9,17.377, 6.000,00000000 2021-10-12T18:57:04.868Z|VMVR2C450218|2021/10/12 18:49:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.93, 6.84, 4.41, 4.03,17.377, 6.000,00000000 2021-10-12T18:57:05.901Z|VMVR2C450218|2021/10/12 18:49:21, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 4.87, 6.76, 4.46, 4.15,17.377, 6.000,00000000 2021-10-12T18:57:06.933Z|VMVR2C450218|2021/10/12 18:49:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5, 6.89, 4.65, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:07.965Z|VMVR2C450218|2021/10/12 18:49:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.05, 6.79, 4.5, 4.15,17.377, 6.000,00000000 2021-10-12T18:57:08.998Z|VMVR2C450218|2021/10/12 18:49:24, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.87, 6.78, 4.6, 4.16,17.377, 6.000,00000000 2021-10-12T18:57:10.031Z|VMVR2C450218|2021/10/12 18:49:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.7, 1.71, 1.73, 5.06, 6.69, 4.58, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:11.063Z|VMVR2C450218|2021/10/12 18:49:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.73, 5.12, 6.75, 4.61, 4.27,17.377, 6.000,00000000 2021-10-12T18:57:12.096Z|VMVR2C450218|2021/10/12 18:49:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.99, 6.85, 4.54, 4.05,17.377, 6.000,00000000 2021-10-12T18:57:13.128Z|VMVR2C450218|2021/10/12 18:49:28, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.12, 6.47, 4.61, 4.29,17.380, 6.000,00000000 2021-10-12T18:57:14.160Z|VMVR2C450218|2021/10/12 18:49:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 5.02, 6.79, 4.61, 4.48,17.380, 6.000,00000000 2021-10-12T18:57:15.193Z|VMVR2C450218|2021/10/12 18:49:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.75, 5.25, 6.66, 4.52, 4.19,17.380, 6.000,00000000 2021-10-12T18:57:16.225Z|VMVR2C450218|2021/10/12 18:49:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.1, 6.72, 4.55, 4.17,17.380, 6.000,00000000 2021-10-12T18:57:17.258Z|VMVR2C450218|2021/10/12 18:49:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.72, 1.73, 5.16, 6.95, 4.56, 4.26,17.380, 6.000,00000000 2021-10-12T18:57:18.290Z|VMVR2C450218|2021/10/12 18:49:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.01, 6.75, 4.67, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:19.323Z|VMVR2C450218|2021/10/12 18:49:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.31, 6.76, 4.69, 4.15,17.380, 6.000,00000000 2021-10-12T18:57:20.355Z|VMVR2C450218|2021/10/12 18:49:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.08, 6.67, 4.58, 4.25,17.380, 6.000,00000000 2021-10-12T18:57:21.388Z|VMVR2C450218|2021/10/12 18:49:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.03, 6.6, 4.48, 4.07,17.380, 6.000,00000000 2021-10-12T18:57:22.420Z|VMVR2C450218|2021/10/12 18:49:37, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.05, 6.82, 4.48, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:23.453Z|VMVR2C450218|2021/10/12 18:49:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.96, 6.84, 4.57, 4.28,17.380, 6.000,00000000 2021-10-12T18:57:24.485Z|VMVR2C450218|2021/10/12 18:49:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 6.79, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:25.518Z|VMVR2C450218|2021/10/12 18:49:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.85, 4.32, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:26.550Z|VMVR2C450218|2021/10/12 18:49:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.94, 6.73, 4.4, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:27.583Z|VMVR2C450218|2021/10/12 18:49:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.1, 6.76, 4.66, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:28.615Z|VMVR2C450218|2021/10/12 18:49:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.11, 6.9, 4.67, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:29.817Z|VMVR2C450218|2021/10/12 18:49:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.07, 6.79, 4.71, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:30.680Z|VMVR2C450218|2021/10/12 18:49:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.91, 6.99, 4.53, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:31.713Z|VMVR2C450218|2021/10/12 18:49:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.01, 6.91, 4.56, 4.06,17.377, 6.000,00000000 2021-10-12T18:57:32.745Z|VMVR2C450218|2021/10/12 18:49:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.96, 6.73, 4.68, 4.11,17.380, 6.000,00000000 2021-10-12T18:57:33.778Z|VMVR2C450218|2021/10/12 18:49:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.83, 4.6, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:34.810Z|VMVR2C450218|2021/10/12 18:49:50, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.94, 6.67, 4.53, 4.07,17.380, 6.000,00000000 2021-10-12T18:57:35.843Z|VMVR2C450218|2021/10/12 18:49:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.89, 4.62, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:36.895Z|VMVR2C450218|2021/10/12 18:49:52, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.72, 4.54, 4.09,17.380, 6.000,00000000 2021-10-12T18:57:37.908Z|VMVR2C450218|2021/10/12 18:49:53, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.16, 6.84, 4.61, 4.13,17.380, 6.000,00000000 2021-10-12T18:57:38.941Z|VMVR2C450218|2021/10/12 18:49:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.69, 4.61, 4.28,17.380, 6.000,00000000 2021-10-12T18:57:39.973Z|VMVR2C450218|2021/10/12 18:49:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.16, 6.71, 4.67, 4.22,17.380, 6.000,00000000 2021-10-12T18:57:41.005Z|VMVR2C450218|2021/10/12 18:49:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.14, 6.77, 4.57, 4.21,17.377, 6.000,00000000 2021-10-12T18:57:42.038Z|VMVR2C450218|2021/10/12 18:49:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.93, 6.85, 4.56, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:43.070Z|VMVR2C450218|2021/10/12 18:49:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.97, 6.77, 4.56, 4.37,17.377, 6.000,00000000 2021-10-12T18:57:44.102Z|VMVR2C450218|2021/10/12 18:49:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.97, 6.59, 4.6, 4.06,17.380, 6.000,00000000 2021-10-12T18:57:45.135Z|VMVR2C450218|2021/10/12 18:50:00, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.1, 6.73, 4.67, 4.38,17.380, 6.000,00000000 2021-10-12T18:57:46.167Z|VMVR2C450218|2021/10/12 18:50:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.71, 1.71, 5.1, 6.79, 4.63, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:47.200Z|VMVR2C450218|2021/10/12 18:50:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.68, 1.7, 1.7, 5.01, 6.88, 4.56, 3.91,17.380, 6.000,00000000 2021-10-12T18:57:48.232Z|VMVR2C450218|2021/10/12 18:50:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.69, 1.71, 1.72, 4.93, 6.78, 4.59, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:49.265Z|VMVR2C450218|2021/10/12 18:50:04, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.7, 1.73, 5.01, 6.7, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:57:50.297Z|VMVR2C450218|2021/10/12 18:50:05, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.69, 1.73, 5.11, 6.86, 4.49, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:51.330Z|VMVR2C450218|2021/10/12 18:50:06, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.7, 1.72, 5.04, 6.78, 4.57, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:52.362Z|VMVR2C450218|2021/10/12 18:50:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.71, 1.72, 5.02, 6.87, 4.51, 3.95,17.380, 6.000,00000000 2021-10-12T18:57:53.395Z|VMVR2C450218|2021/10/12 18:50:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.87, 6.78, 4.54, 4.21,17.377, 6.000,00000000 2021-10-12T18:57:54.427Z|VMVR2C450218|2021/10/12 18:50:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.02, 6.78, 4.6, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:55.460Z|VMVR2C450218|2021/10/12 18:50:10, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.04, 6.71, 4.67, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:56.492Z|VMVR2C450218|2021/10/12 18:50:11, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.06, 6.77, 4.62, 4.13,17.380, 6.000,00000000 2021-10-12T18:57:57.525Z|VMVR2C450218|2021/10/12 18:50:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.15, 6.76, 4.61, 4.04,17.380, 6.000,00000000 2021-10-12T18:57:58.557Z|VMVR2C450218|2021/10/12 18:50:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.96, 6.89, 4.45, 4.05,17.380, 6.000,00000000 2021-10-12T18:57:59.590Z|VMVR2C450218|2021/10/12 18:50:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.98, 6.75, 4.6, 4.14,17.377, 6.000,00000000